Cap Mercato AU$3.39T
3.67%
Volume 24o AU$165.49B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-22 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-21 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-20 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-19 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-18 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-17 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | - | - |
Jun-16 2023 | AU$34,364,279,626,106 | AU$34,364,279,626,106 | AU$35,246,839,043,889 | AU$34,593,782,309,257 | - | - |
Jun-15 2023 | AU$34,668,530,792,059 | AU$34,095,608,359,044 | AU$35,185,800,096,363 | AU$35,111,169,750,827 | AU$10 | - |
Jun-14 2023 | AU$34,910,283,307,188 | AU$34,327,415,986,069 | AU$37,503,654,008,023 | AU$36,298,461,164,869 | AU$132 | - |
Jun-13 2023 | AU$36,298,274,467,808 | AU$34,086,623,470,033 | AU$36,298,274,467,808 | AU$34,349,661,037,929 | AU$7 | - |
Jun-12 2023 | AU$34,351,823,660,365 | AU$32,863,392,858,397 | AU$35,467,285,152,608 | AU$34,999,504,800,173 | AU$0 | - |
Jun-11 2023 | AU$35,025,560,646,730 | AU$34,857,083,177,466 | AU$35,507,692,452,470 | AU$35,507,692,452,470 | AU$28 | - |
Jun-10 2023 | AU$35,513,658,403,499 | AU$34,722,340,458,359 | AU$39,013,361,223,635 | AU$39,013,361,223,635 | AU$73 | - |
Jun-09 2023 | AU$39,017,099,164,556 | AU$38,546,139,436,572 | AU$39,514,573,134,230 | AU$39,455,608,327,221 | AU$51 | - |
Jun-08 2023 | AU$39,453,626,372,671 | AU$39,411,667,011,832 | AU$41,813,068,870,521 | AU$41,813,068,870,521 | AU$4 | - |
Analisi storica e di mercato del prezzo di Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 625 giorni, dal giorno 20-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48137 AUD.