Cap Mercato R$14.58T 4.32%
Volume 24o R$938.97B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bully Inu BINU

Prezzo storico di Bully Inu (BINU), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Mar-20 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-19 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-18 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-17 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-16 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-15 2022 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 R$220,763,824,522,994 - -
Mar-14 2022 R$220,763,824,522,994 R$215,865,271,808,471 R$222,359,037,503,444 R$217,795,571,015,559 - -
Mar-13 2022 R$217,795,571,015,559 R$216,671,074,341,126 R$305,931,078,740,032 R$305,931,078,740,032 R$28,841 -
Mar-12 2022 R$305,931,078,740,032 R$259,145,594,764,031 R$412,227,031,240,131 R$412,226,365,441,295 R$63,109 -
Mar-11 2022 R$412,226,365,441,295 R$364,171,889,763,712 R$541,861,677,583,726 R$514,216,574,318,330 R$159,537 -
Mar-10 2022 R$514,216,574,318,330 R$351,526,369,803,853 R$700,417,538,659,901 R$483,029,277,568,042 R$368,403 -
Mar-09 2022 R$483,029,277,568,042 R$255,413,501,122,310 R$511,565,279,621,751 R$255,752,997,685,509 R$179,011 -
Mar-08 2022 R$255,776,669,114,992 R$149,943,834,977,975 R$260,730,052,588,504 R$149,943,834,977,975 R$32,103 -
Mar-07 2022 R$149,943,834,977,975 R$126,267,964,708,100 R$158,947,330,920,739 R$127,657,846,559,244 R$3,526 -
Mar-06 2022 R$127,657,846,559,244 R$127,418,095,001,505 R$136,755,966,145,886 R$136,571,226,587,711 R$6,047 -

Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 80 giorni, dal giorno 30-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5973 BRL.