Cap Mercato £1.76T
-0.35%
Volume 24o £102.72B
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Baby Shark (BABYSHARK), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Feb-09 2024 | £868,997,277,197 | £817,059,811,058 | £893,762,738,575 | £886,439,635,208 | £812,399 | - |
| Feb-08 2024 | £878,198,406,849 | £875,130,153,366 | £1,055,318,215,075 | £1,000,937,192,955 | £787,028 | - |
| Feb-07 2024 | £1,013,007,613,231 | £1,006,071,416,993 | £1,175,519,090,577 | £1,175,519,090,577 | £797,060 | - |
| Feb-06 2024 | £1,169,395,657,253 | £1,014,243,956,831 | £1,199,313,213,771 | £1,175,780,657,852 | £903,603 | - |
| Feb-05 2024 | £1,188,658,944,003 | £1,188,658,944,003 | £1,580,385,551,078 | £1,471,349,727,843 | £781,162 | - |
| Feb-04 2024 | £1,369,516,357,872 | £1,360,329,325,680 | £1,619,129,282,410 | £1,525,756,222,226 | £865,792 | - |
| Feb-03 2024 | £1,392,133,898,470 | £1,227,766,030,491 | £1,690,406,284,515 | £1,664,419,983,676 | £664,176 | - |
| Feb-02 2024 | £1,773,184,405,023 | £1,737,818,718,611 | £1,919,431,646,938 | £1,791,906,881,817 | £624,609 | - |
| Feb-01 2024 | £1,795,176,134,510 | £1,645,803,681,161 | £1,896,359,511,298 | £1,647,821,484,269 | £454,127 | - |
| Jan-31 2024 | £1,631,620,315,182 | £1,573,617,630,642 | £1,906,899,316,809 | £1,836,611,434,015 | £189,275 | - |
| Jan-30 2024 | £1,913,354,392,813 | £1,851,115,884,172 | £2,484,517,096,048 | £2,070,141,611,988 | £198,925 | - |
| Jan-29 2024 | £2,066,941,400,510 | £2,066,941,400,510 | £2,748,612,475,858 | £2,626,343,806,902 | £266,482 | - |
| Jan-28 2024 | £2,581,094,403,710 | £2,397,023,665,174 | £2,691,610,518,629 | £2,397,023,665,174 | £171,264 | - |
| Jan-27 2024 | £2,334,881,706,875 | £2,291,148,327,639 | £2,614,798,189,632 | £2,334,260,473,414 | £149,653 | - |
| Jan-26 2024 | £2,215,827,748,336 | £2,164,862,258,403 | £2,829,194,382,213 | £2,164,862,258,403 | £389,006 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 19 giorni, dal giorno 22-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77433 GBP.