Cap Marché R47.87T
1.06%
Volume 24h R1.97T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18601 |
![]()
LITUNI
18601
LITO
|
- | -0.33% | -12.66% | -35.41% |
30j
-
60j
-
90j
-
|
Ouv. R5.035
Min. R4.9386
Max. R5.069
|
- - | - |
|
||
18602 |
![]()
LIULIU
18602
LIULIU
|
- | - | - | -0.17% |
30j
-21.11%
60j
-35.78%
90j
-54.35%
|
Ouv. R0.0000026319
Min. R0.0000026319
Max. R0.0000026319
|
- - | - |
|
||
18603 |
![]()
LIUX
18603
LIUX
|
- | - | - | -0.96% |
30j
-2.1%
60j
-15.05%
90j
-24.49%
|
Ouv. R0.00444239
Min. R0.00444239
Max. R0.00444239
|
- - | - |
|
||
18604 |
![]()
Live Crypto Party
18604
LCP
|
- | - | - | - |
30j
-
60j
-66.24%
90j
-79.63%
|
Ouv. R0.020728
Min. R0.020728
Max. R0.020728
|
- - | - |
|
||
18605 |
![]()
Live Stars
18605
LIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18606 |
![]()
LIVEEN
18606
VEEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18607 |
![]()
LiveGreen Coin
18607
LGC
|
R0.001373 | - | - | 9.5% |
30j
-19.46%
60j
-40.62%
90j
-43.43%
|
Ouv. R0.0013228
Min. R0.0013228
Max. R0.00137266
|
- - | - |
|
||
18608 |
![]()
LiveNFT
18608
LIVENFT
|
- | - | - | - |
30j
-29.53%
60j
-63.47%
90j
-61.85%
|
Ouv. R0.0000004386
Min. R0.0000004386
Max. R0.0000004386
|
- - | - |
|
||
18609 |
![]()
Livenodes
18609
LNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18610 |
![]()
Livenodes Token
18610
LNOT
|
- | - | - | -1.26% |
30j
-6.54%
60j
-5.14%
90j
-19.85%
|
Ouv. R0.0034714
Min. R0.0034714
Max. R0.0034714
|
- - | - |
|
||
18611 |
![]()
LivenPay
18611
LVN
|
- | - | - | 0.05% |
30j
-
60j
-71.83%
90j
3746.15%
|
Ouv. -
Min. -
Max. R0.036555
|
- - | - |
|
||
18612 |
![]()
LiveTrade Token
18612
LTD
|
- | - | - | 0.07% |
30j
-31.31%
60j
-38.81%
90j
-32.43%
|
Ouv. R0.076524
Min. R0.076524
Max. R0.076524
|
- - | - |
|
||
18613 |
![]()
LiviaCoin
18613
LIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18614 |
![]()
Lizard Token
18614
LIZARD
|
- | - | - | 0.1% |
30j
87.63%
60j
87.63%
90j
87.63%
|
Ouv. R0.00003949
Min. R0.00003949
Max. R0.00003949
|
- - | - |
|
||
18615 |
![]()
Lizus Payment
18615
LIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18616 |
![]()
LlamaSwap
18616
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30j
-59.43%
60j
-59.43%
90j
-59.43%
|
Ouv. R1.1581
Min. R0.988523
Max. R1.1581
|
- - | - |
|
||
18617 |
![]()
Llamaverse
18617
SPIT
|
- | - | - | -0.22% |
30j
-68.95%
60j
-68.95%
90j
-67.02%
|
Ouv. R0.098407
Min. R0.098407
Max. R0.098407
|
- - | - |
|
||
18618 |
![]()
Lleida Esportiu DAO
18618
LL
|
- | - | - | -1.68% |
30j
12.4%
60j
39.37%
90j
-24.7%
|
Ouv. R7.401
Min. R7.401
Max. R7.401
|
- - | - |
|
||
18619 |
![]()
LLToken
18619
LLTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18620 |
![]()
LM Token
18620
LM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18621 |
![]()
LNAsolution Coin
18621
LAS
|
- | - | - | -1.79% |
30j
12.65%
60j
167.79%
90j
-51.88%
|
Ouv. R0.00041371
Min. R0.00041371
Max. R0.00041371
|
- - | - |
|
||
18622 |
![]()
LNDRY
18622
LNDRY
|
- | - | - | - |
30j
-98.24%
60j
-99.38%
90j
-99.62%
|
Ouv. R0.02314
Min. R0.02314
Max. R0.02314
|
- - | - |
|
||
18623 |
![]()
LNX Protocol
18623
LNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. R0.142238
Min. R0.142238
Max. R0.142238
|
- - | - |
|
||
18624 |
![]()
LO RUNE - Rune.Game
18624
LO
|
- | - | - | 0.11% |
30j
-7.33%
60j
-4.1%
90j
-28.9%
|
Ouv. R26.03
Min. R26.03
Max. R26.03
|
- - | - |
|
||
18625 |
![]()
LOA Protocol
18625
LOA
|
- | - | - | - |
30j
15.33%
60j
15.33%
90j
15.33%
|
Ouv. R0.016053
Min. R0.016053
Max. R0.016053
|
- - | - |
|
||
18626 |
![]()
Load Network
18626
LOAD
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
-0.29%
90j
-16.4%
|
Ouv. R0.470191
Min. R0.470191
Max. R0.504995
|
- - | - |
|
||
18627 |
![]()
Loaded Nodes
18627
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30j
-17.17%
60j
-17.21%
90j
-17.21%
|
Ouv. R34.73
Min. R34.47
Max. R34.73
|
- - | - |
|
||
18628 |
![]()
Loanburst
18628
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. R0.731194
Min. R0.730893
Max. R0.731665
|
- - | - |
|
||
18629 |
![]()
Lobby
18629
LBY
|
- | - | - | 0.01% |
30j
10.06%
60j
60.66%
90j
-38.58%
|
Ouv. R0.00401906
Min. R0.00401906
Max. R0.00401906
|
- - | - |
|
||
18630 |
![]()
Lobis
18630
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30j
-15.86%
60j
-95.5%
90j
-93.2%
|
Ouv. R226.61
Min. R226.61
Max. R304.94
|
- - | - |
|
||
18631 |
![]()
Lobster
18631
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30j
-72.52%
60j
-72.52%
90j
-72.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18632 |
![]()
Lobstex
18632
LOBS
|
- | - | -52.68% | 17.54% |
30j
-37.7%
60j
-55.27%
90j
-68.2%
|
Ouv. R0.544319
Min. R0.257555
Max. R0.544359
|
- - | - |
|
||
18633 |
![]()
Local Terra
18633
LOCAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. R0.322283
Min. R0.322283
Max. R0.322283
|
- - | - |
|
||
18634 |
![]()
Local Token Exchange
18634
LTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18635 |
![]()
Local World Forwarders
18635
LWF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18636 |
![]()
LocalAgro
18636
LACCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18637 |
![]()
LociCoin
18637
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. R0.0447
Min. R0.041697
Max. R0.047502
|
- - | - |
|
||
18638 |
![]()
Lock3r Network
18638
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. R66.64
Min. R66.64
Max. R71.58
|
- - | - |
|
||
18639 |
![]()
LOCKER Token
18639
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. R0.013294
Min. R0.013294
Max. R0.013294
|
- - | - |
|
||
18640 |
![]()
Locklet
18640
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. R0.15171
Min. R0.15171
Max. R0.15171
|
- - | - |
|
||
18641 |
![]()
Lockness
18641
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. R0.00370718
Min. R0.00370718
Max. R0.00370718
|
- - | - |
|
||
18642 |
![]()
LockPay
18642
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. R0.00024572
Min. R0.00024572
Max. R0.00024572
|
- - | - |
|
||
18643 |
![]()
LockTrip
18643
LOCK
|
R3.02 | - | - | 0.03% |
30j
-9.16%
60j
-3.69%
90j
-20.7%
|
Ouv. R3.0181
Min. R3.0174
Max. R3.0194
|
- - | - |
|
||
18644 |
![]()
LocoMeta
18644
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. R0.049862
Min. R0.049862
Max. R0.049862
|
- - | - |
|
||
18645 |
![]()
Loctite Assets Token
18645
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18646 |
![]()
LODE Token
18646
LODE
|
- | - | - | -0.04% |
30j
-2.27%
60j
40.09%
90j
30.34%
|
Ouv. R61.90
Min. R61.90
Max. R61.90
|
- - | - |
|
||
18647 |
![]()
LOFI
18647
LOFI
|
R0.000087 | - | - | - |
30j
-24.13%
60j
-65.18%
90j
-91.78%
|
Ouv. R0.00008652
Min. R0.00008652
Max. R0.00008652
|
- - | - |
|
||
18648 |
![]()
Lofi Defi
18648
LOFI
|
- | - | - | -0.65% |
30j
55.91%
60j
12.3%
90j
19.48%
|
Ouv. R0.00002573
Min. R0.00002573
Max. R0.00002573
|
- - | - |
|
||
18649 |
![]()
Logarithm
18649
LGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18650 |
![]()
Loge Of The Rings
18650
LOGE
|
- | - | - | -0.59% |
30j
-4.2%
60j
-75.74%
90j
-75.74%
|
Ouv. R0.012032
Min. R0.012032
Max. R0.012032
|
- - | - |
|
28.147 Devises surveillées - Page
373 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R )
- Volume 24h: Volume 24 hs(ZAR R )
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.