Cap Marché $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Vault Hill City
27051
VHC
|
- | - | - | - |
30j
-15.82%
60j
-4.74%
90j
-8.02%
|
Ouv. $0.00143944
Min. $0.00143944
Max. $0.00143944
|
- - | - |
|
||
| 27052 |
Vault-S
27052
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
| 27053 |
VaultDeFi
27053
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
| 27054 |
Vaulteum
27054
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
| 27055 |
Vaulty Finance
27055
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
| 27056 |
Vaultz
27056
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
| 27057 |
VB Token
27057
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27058 |
VBONE
27058
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27059 |
Vcash
27059
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
| 27060 |
VCGamers
27060
VCG
|
$0.008246 | - | 5.83% | 11.59% |
30j
2.59%
60j
-11.7%
90j
-19.02%
|
Ouv. $0.0077916
Min. $0.0077916
Max. $0.0082461
|
- - | - |
|
||
| 27061 |
Vconomics - Decentralized Digital Economy
27061
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 27062 |
VeChain Old
27062
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27063 |
Vector
27063
VEC
|
$2.64 | -0.02% | -0.03% | 0.02% |
30j
-38.9%
60j
-30.72%
90j
-48.05%
|
Ouv. $2.6414
Min. $2.6409
Max. $2.6423
|
- - | - |
|
||
| 27064 |
VectorAI
27064
VEC2
|
$0.000641 | -0.14% | 0.15% | 7.75% |
30j
-4.27%
60j
3.49%
90j
-6.89%
|
Ouv. $0.00063984
Min. $0.00063895
Max. $0.00064395
|
- - | - |
|
||
| 27065 |
Vectorium
27065
VCTP
|
$3.20 | 0.98% | 1.04% | 11.17% |
30j
-0.2%
60j
2.67%
90j
-7.74%
|
Ouv. $3.2000
Min. $3.1176
Max. $3.2032
|
- - | - |
|
||
| 27066 |
VEDX TOKEN
27066
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27067 |
VEGA
27067
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27068 |
Vega sport
27068
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27069 |
VeganNation
27069
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27070 |
Vegas Inu Token
27070
VIT
|
$0.00000010 | - | - | 11.15% |
30j
-15.19%
60j
-41.7%
90j
-67.59%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
| 27071 |
VegasDoge
27071
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27072 |
Vegasino
27072
VEGAS
|
$0.000011 | - | - | 5.69% |
30j
2.87%
60j
-21.71%
90j
-32.41%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 27073 |
Vegaswap
27073
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27074 |
VegaWallet Token
27074
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27075 |
Vege Token
27075
VEGE
|
$0.028092 | - | - | 5.66% |
30j
17.05%
60j
-49.83%
90j
-65.18%
|
Ouv. $0.028091
Min. $0.028091
Max. $0.028091
|
- - | - |
|
||
| 27076 |
Vegeta Inu
27076
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27077 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27078 |
Vehicle Mining System
27078
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27079 |
VEKTOR
27079
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27080 |
VeldoraBSC
27080
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27081 |
VeleroDAO
27081
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27082 |
Veles
27082
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
| 27083 |
VELO Token
27083
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27084 |
Velociraptor Athena
27084
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27085 |
Velociraptor Twitter
27085
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27086 |
VELOREX
27086
VELX
|
$0.000617 | - | -0.16% | 4.62% |
30j
-3.5%
60j
-41.04%
90j
-48.39%
|
Ouv. $0.00061795
Min. $0.00061269
Max. $0.00061795
|
- - | - |
|
||
| 27087 |
Velox
27087
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27088 |
Vena Network
27088
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27089 |
Vendetta Finance
27089
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27090 |
Vending Machines Tycoons
27090
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27091 |
Venera
27091
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27092 |
Venify
27092
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27093 |
VENJOCOIN
27093
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27094 |
VENO
27094
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27095 |
VENOM
27095
VENOMAI
|
$0.000632 | - | -1.66% | 0.58% |
30j
-82.26%
60j
-82.77%
90j
-83.57%
|
Ouv. $0.00064286
Min. $0.00063178
Max. $0.00064286
|
- - | - |
|
||
| 27096 |
Venom
27096
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27097 |
VENOM
27097
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27098 |
VENOTY
27098
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27099 |
Vention
27099
VENTION
|
$0.000099 | - | - | 2% |
30j
-0.76%
60j
-9.05%
90j
-11.93%
|
Ouv. $0.00009963
Min. $0.00009942
Max. $0.00009963
|
- - | - |
|
||
| 27100 |
VentiSwap Token
27100
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
28.572 Devises surveillées - Page
542 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.