Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
UniCat Token
27151
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30j
73.85%
60j
-52.76%
90j
-52.76%
|
Ouv. $0.000000479
Min. $0.000000463
Max. $0.000000595
|
- - | - |
|
||
| 27152 |
Unicly
27152
UNIC
|
- | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
- - | - |
|
||
| 27153 |
Unicly Aavegotchi Astronauts Collection
27153
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30j
10.77%
60j
12.21%
90j
-18.15%
|
Ouv. $1.2712
Min. $1.2548
Max. $1.3302
|
- - | - |
|
||
| 27154 |
Unicly Chris McCann Collection
27154
UCMCC
|
- | - | - | - |
30j
17.37%
60j
-23.73%
90j
-59.39%
|
Ouv. $0.034091
Min. $0.034091
Max. $0.034091
|
- - | - |
|
||
| 27155 |
Unicly CryptoPunks Collection
27155
UPUNK
|
- | - | - | - |
30j
-11.38%
60j
6.34%
90j
37.67%
|
Ouv. $0.049151
Min. $0.049151
Max. $0.049151
|
- - | - |
|
||
| 27156 |
Unicly Doki Doki Collection
27156
UDOKI
|
- | - | - | - |
30j
-39.31%
60j
-52.33%
90j
-37.87%
|
Ouv. $0.00009704
Min. $0.00009704
Max. $0.00009704
|
- - | - |
|
||
| 27157 |
Unicly Genesis Collection
27157
UUNICLY
|
- | - | - | - |
30j
10.57%
60j
-6.37%
90j
49.95%
|
Ouv. $0.027376
Min. $0.027376
Max. $0.027376
|
- - | - |
|
||
| 27158 |
Unicly Genesis MoonCats Collection
27158
UGMC
|
- | - | - | -1.7% |
30j
-1.78%
60j
-20.43%
90j
-10.97%
|
Ouv. $0.060142
Min. $0.060142
Max. $0.060142
|
- - | - |
|
||
| 27159 |
Unicly Hashmasks Collection
27159
UMASK
|
- | - | - | -63.36% |
30j
-59.23%
60j
-59.66%
90j
-62.62%
|
Ouv. $0.00254692
Min. $0.00254692
Max. $0.00254692
|
- - | - |
|
||
| 27160 |
Unicly Mystic Axies Collection
27160
UAXIE
|
- | - | - | - |
30j
23.61%
60j
-6.38%
90j
-21.36%
|
Ouv. $0.10012
Min. $0.10012
Max. $0.10012
|
- - | - |
|
||
| 27161 |
UniCoin
27161
UNICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27162 |
Unicore
27162
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $849.23
Min. $817.58
Max. $881.14
|
- - | - |
|
||
| 27163 |
Unicorn Cake
27163
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30j
-28.78%
60j
-28.78%
90j
-28.78%
|
Ouv. $0.000002077
Min. $0.000001339
Max. $0.000002283
|
- - | - |
|
||
| 27164 |
Unicorn Technology International
27164
UTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27165 |
Unicrypt
27165
UNI
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
125.36%
|
Ouv. -
Min. -
Max. $0.061246
|
- - | - |
|
||
| 27166 |
Unidef
27166
U
|
$0.00000010 | - | - | -0.03% |
30j
-87.02%
60j
-86.84%
90j
-96.32%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 27167 |
UniDexAI
27167
UNIDEXAI
|
- | - | - | - |
30j
-79.74%
60j
-97.22%
90j
-98.72%
|
Ouv. $0.05297
Min. $0.05297
Max. $0.05297
|
- - | - |
|
||
| 27168 |
UniDexGas
27168
UNDG
|
- | - | - | -3.96% |
30j
-6.83%
60j
44.63%
90j
-17.51%
|
Ouv. $8.953
Min. $8.953
Max. $8.953
|
- - | - |
|
||
| 27169 |
UniDollar
27169
UNIUSD
|
- | - | - | -3.7% |
30j
-5.4%
60j
36.55%
90j
-14.23%
|
Ouv. $0.00050579
Min. $0.00050579
Max. $0.00050579
|
- - | - |
|
||
| 27170 |
UNIDOWN
27170
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30j
-28.69%
60j
15.35%
90j
-25.89%
|
Ouv. $2.1721
Min. $2.1707
Max. $2.1736
|
- - | - |
|
||
| 27171 |
UNIFEES
27171
FEES
|
$0.000036 | -0.13% | -1.22% | -1.96% |
30j
-24.47%
60j
-26.93%
90j
-38.73%
|
Ouv. $0.00003719
Min. $0.00003564
Max. $0.00003719
|
- - | - |
|
||
| 27172 |
Unifi
27172
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30j
-
60j
-
90j
-
|
Ouv. $1.0548
Min. $0.84091
Max. $1.0995
|
- - | - |
|
||
| 27173 |
UNIFI DeFi
27173
UNIFID
|
- | - | - | 0.01% |
30j
-21.86%
60j
-13.54%
90j
-17.86%
|
Ouv. $0.00008203
Min. $0.00008203
Max. $0.00008203
|
- - | - |
|
||
| 27174 |
Unified Society Quantum
27174
USX
|
- | - | - | 3.31% |
30j
21.3%
60j
-28.5%
90j
-84.22%
|
Ouv. $0.00154474
Min. $0.00154474
Max. $0.00154474
|
- - | - |
|
||
| 27175 |
Unified Society USDEX
27175
USX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27176 |
Unifund
27176
IFUND
|
- | - | - | -3.56% |
30j
-24.16%
60j
-20.08%
90j
-46.38%
|
Ouv. $0.00269946
Min. $0.00269946
Max. $0.00269946
|
- - | - |
|
||
| 27177 |
UniGraph
27177
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30j
-
60j
-
90j
-
|
Ouv. $15.40
Min. $14.49
Max. $15.61
|
- - | - |
|
||
| 27178 |
UNII Finance
27178
UNII
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.38%
60j
32.08%
90j
-15.85%
|
Ouv. -
Min. -
Max. $0.00023662
|
- - | - |
|
||
| 27179 |
Unilab
27179
ULAB
|
- | - | - | 4.8% |
30j
-20.84%
60j
-29.71%
90j
-30.02%
|
Ouv. $0.00139928
Min. $0.00139928
Max. $0.00139928
|
- - | - |
|
||
| 27180 |
UNILAYERX
27180
LAYERX
|
- | - | - | 0.88% |
30j
-16.9%
60j
31.5%
90j
33.56%
|
Ouv. $1.4903
Min. $1.4903
Max. $1.4903
|
- - | - |
|
||
| 27181 |
unilock.network
27181
UNL
|
- | - | - | -1.07% |
30j
-6.52%
60j
5.23%
90j
49.15%
|
Ouv. $0.010609
Min. $0.010609
Max. $0.010609
|
- - | - |
|
||
| 27182 |
UniMex
27182
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.033521
Min. $0.033184
Max. $0.035471
|
- - | - |
|
||
| 27183 |
Unimonitor
27183
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.01396
Min. $0.013398
Max. $0.014464
|
- - | - |
|
||
| 27184 |
UNIMOON
27184
UNIMOON
|
- | - | - | -1.69% |
30j
-55.06%
60j
-92.57%
90j
-96.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27185 |
Union Fair Coin
27185
UFC
|
- | - | - | -3.27% |
30j
-26.64%
60j
-28.65%
90j
-52.38%
|
Ouv. $0.029513
Min. $0.029513
Max. $0.029513
|
- - | - |
|
||
| 27186 |
UniPEPE
27186
UPEPE
|
- | - | - | -0.16% |
30j
-20.65%
60j
-90.86%
90j
-90.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27187 |
Unipilot
27187
PILOT
|
- | - | - | -80.48% |
30j
-80.39%
60j
-80.09%
90j
-80.91%
|
Ouv. $0.131011
Min. $0.131011
Max. $0.131532
|
- - | - |
|
||
| 27188 |
UniPower
27188
POWER
|
- | - | - | -0.96% |
30j
-18.66%
60j
-30.21%
90j
4.7%
|
Ouv. $0.112645
Min. $0.112645
Max. $0.112645
|
- - | - |
|
||
| 27189 |
Unipump
27189
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124859
Min. $0.00124859
Max. $0.00124859
|
- - | - |
|
||
| 27190 |
Uniqly
27190
UNIQ
|
- | - | - | -0.87% |
30j
-7.89%
60j
-11.13%
90j
-7.39%
|
Ouv. $0.045403
Min. $0.045403
Max. $0.045403
|
- - | - |
|
||
| 27191 |
Uniqredit
27191
UNIQCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27192 |
Unique One
27192
RARE
|
$0.016301 | 0.5% | -42.16% | -10.33% |
30j
-16.3%
60j
1206.38%
90j
758.11%
|
Ouv. $0.016319
Min. $0.01589
Max. $0.028884
|
- - | - |
|
||
| 27193 |
Unique Photo
27193
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
-7.98%
|
Ouv. -
Min. -
Max. $0.025532
|
- - | - |
|
||
| 27194 |
UniqueMeta
27194
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30j
-21.44%
60j
-21.44%
90j
-21.44%
|
Ouv. $0.000000307
Min. $0.000000215
Max. $0.000000307
|
- - | - |
|
||
| 27195 |
UNIREALCHAIN
27195
UNR
|
- | 0.05% | 53.71% | 50.08% |
30j
-31.44%
60j
-38.29%
90j
-62.54%
|
Ouv. $0.00165016
Min. $0.00165016
Max. $0.00253657
|
- - | - |
|
||
| 27196 |
Unisquid
27196
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30j
67.16%
60j
67.16%
90j
67.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000039
|
- - | - |
|
||
| 27197 |
Unistake
27197
UNISTAKE
|
- | - | - | -1.6% |
30j
-9.91%
60j
-15.69%
90j
-8.49%
|
Ouv. $0.00473804
Min. $0.00473804
Max. $0.00473804
|
- - | - |
|
||
| 27198 |
Uniswap Finance
27198
UNFI
|
- | - | - | 2.23% |
30j
-33.54%
60j
-46.51%
90j
-57.59%
|
Ouv. $0.024347
Min. $0.024347
Max. $0.024347
|
- - | - |
|
||
| 27199 |
UNISWAPCommunitySystem888
27199
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30j
-83.25%
60j
-83.25%
90j
-83.25%
|
Ouv. $0.00003369
Min. $0.00003301
Max. $0.00003445
|
- - | - |
|
||
| 27200 |
Unit Protocol
27200
COL
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
362.32%
|
Ouv. -
Min. -
Max. $0.00594115
|
- - | - |
|
28.992 Devises surveillées - Page
544 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.