Cap Marché MX$45.71T
3.69%
Volume 24h MX$1.79T
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
19401 |
![]()
MetaversePRO
19401
METAV
|
- | - | - | 0.11% |
30j -20.94%
60j -91.66%
90j -15.98%
|
Ouv. MX$15.24
Min. MX$15.24
Max. MX$15.24
|
- - | - |
|
|
19402 |
![]()
Metaversero
19402
MVR
|
- | - | - | -0.74% |
30j 1.13%
60j -1.73%
90j 5.37%
|
Ouv. MX$1.0432
Min. MX$1.0432
Max. MX$1.0432
|
- - | - |
|
|
19403 |
![]()
MetaVersus
19403
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j -40.79%
60j -40.79%
90j -40.79%
|
Ouv. MX$0.15272
Min. MX$0.126435
Max. MX$0.15272
|
- - | - |
|
|
19404 |
![]()
Metavice
19404
SERVE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.035203
Min. MX$0.035203
Max. MX$0.035203
|
- - | - |
|
|
19405 |
![]()
MetaVice
19405
METAVICE
|
- | - | - | -3.47% |
30j -66.1%
60j -65.37%
90j -82.37%
|
Ouv. MX$0.0000046291
Min. MX$0.0000046291
Max. MX$0.0000046291
|
- - | - |
|
|
19406 |
![]()
Metavie
19406
METAVIE
|
- | - | - | 0.55% |
30j -19.25%
60j -60.51%
90j -76.81%
|
Ouv. MX$2.0606
Min. MX$2.0606
Max. MX$2.0606
|
- - | - |
|
|
19407 |
![]()
METAVILL
19407
MV
|
- | - | - | 0.4% |
30j 3.18%
60j -6.94%
90j -4.55%
|
Ouv. MX$0.00417505
Min. MX$0.00417505
Max. MX$0.00417505
|
- - | - |
|
|
19408 |
![]()
Metavorz
19408
METAVRZ
|
- | - | - | -4.94% |
30j -3.68%
60j -3.68%
90j -3.68%
|
Ouv. MX$0.000000494
Min. MX$0.000000494
Max. MX$0.000000494
|
- - | - |
|
|
19409 |
![]()
Metawar
19409
METAWAR
|
- | - | - | -1.19% |
30j -31.5%
60j -31.5%
90j -44.6%
|
Ouv. MX$0.00281869
Min. MX$0.00281869
Max. MX$0.00281869
|
- - | - |
|
|
19410 |
![]()
MetaWar Token
19410
MTWR
|
- | - | - | 10.12% |
30j -4.99%
60j -5.83%
90j 9.96%
|
Ouv. MX$0.00696226
Min. MX$0.00696226
Max. MX$0.00696226
|
- - | - |
|
|
19411 |
![]()
MetaWeb3Pad
19411
METAWEB3PA
|
- | - | - | 0.63% |
30j -38.59%
60j -53.88%
90j -77.82%
|
Ouv. MX$0.00124541
Min. MX$0.00124541
Max. MX$0.00124541
|
- - | - |
|
|
19412 |
![]()
Metaweds
19412
MWEDS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.039198
Min. MX$0.039198
Max. MX$0.039198
|
- - | - |
|
|
19413 |
![]()
MetaWhale BTC
19413
MWBTC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19414 |
![]()
Metawhale Gold
19414
MWG
|
- | -0.79% | 31.3% | 62.48% |
30j 4.36%
60j 427.1%
90j 591.66%
|
Ouv. MX$16.94
Min. MX$16.81
Max. MX$19.38
|
- - | - |
|
|
19415 |
![]()
MetaWolf
19415
MWOLF
|
- | - | - | -0.51% |
30j 15.54%
60j -1.36%
90j -7.08%
|
Ouv. MX$0.0000021224
Min. MX$0.0000021224
Max. MX$0.0000021224
|
- - | - |
|
|
19416 |
![]()
Metaworld
19416
MW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.00082025
Min. MX$0.00082025
Max. MX$0.00082025
|
- - | - |
|
|
19417 |
![]()
METAWORLD
19417
METAWORLD
|
- | - | - | -3.07% |
30j -29.09%
60j -80.22%
90j -86.82%
|
Ouv. MX$0.00001544
Min. MX$0.00001544
Max. MX$0.00001544
|
- - | - |
|
|
19418 |
![]()
MetaWorth
19418
MTW
|
MX$174.12 | - | - | -6.73% |
30j -12.49%
60j 2.14%
90j -61.57%
|
Ouv. MX$174.11
Min. MX$174.11
Max. MX$174.11
|
- - | - |
|
|
19419 |
![]()
MetaX
19419
ATEM
|
MX$2.50 | - | - | -6.6% |
30j -40.21%
60j -36.81%
90j -3.88%
|
Ouv. MX$2.4990
Min. MX$2.4990
Max. MX$2.4990
|
- - | - |
|
|
19420 |
![]()
MetaX
19420
X1
|
- | - | - | - |
30j -9.61%
60j -14.64%
90j -24.04%
|
Ouv. MX$20.11
Min. MX$20.11
Max. MX$20.11
|
- - | - |
|
|
19421 |
![]()
Metaxa
19421
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30j -81.88%
60j -89.2%
90j -84.34%
|
Ouv. MX$0.0000013173
Min. MX$0.0000012807
Max. MX$0.0000013173
|
- - | - |
|
|
19422 |
![]()
MetaXCosmos
19422
METAX
|
- | - | - | - |
30j 8.03%
60j -27.07%
90j -96.97%
|
Ouv. MX$0.00001504
Min. MX$0.00001504
Max. MX$0.00001504
|
- - | - |
|
|
19423 |
![]()
MetaXHunter
19423
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30j -75.24%
60j -75.24%
90j -75.24%
|
Ouv. MX$0.328476
Min. MX$0.279385
Max. MX$0.328476
|
- - | - |
|
|
19424 |
![]()
Metaxiz
19424
MEXI
|
- | - | - | -0.29% |
30j 4.62%
60j -94.52%
90j -95.41%
|
Ouv. MX$0.0000070626
Min. MX$0.0000070626
Max. MX$0.0000070626
|
- - | - |
|
|
19425 |
![]()
MetaXPass
19425
MXP
|
- | - | - | -2.6% |
30j -99.08%
60j -99.08%
90j -99.08%
|
Ouv. MX$0.00072728
Min. MX$0.00072728
Max. MX$0.00072728
|
- - | - |
|
|
19426 |
![]()
MetaXRC
19426
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j -24.17%
60j -24.17%
90j -24.17%
|
Ouv. MX$0.028915
Min. MX$0.012679
Max. MX$0.029607
|
- - | - |
|
|
19427 |
![]()
Metaxy
19427
MXY
|
- | - | - | - |
30j 4.05%
60j 37.29%
90j 37.03%
|
Ouv. MX$0.00117398
Min. MX$0.00117398
Max. MX$0.00117398
|
- - | - |
|
|
19428 |
![]()
MetaZilla
19428
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j 3.91%
60j -8.68%
90j -18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19429 |
![]()
METAZONX
19429
ZONX
|
- | - | - | -4.94% |
30j -14.19%
60j -18.73%
90j -23.76%
|
Ouv. MX$0.00099848
Min. MX$0.00099848
Max. MX$0.00099848
|
- - | - |
|
|
19430 |
![]()
MetaZoon
19430
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j 12.48%
60j 12.48%
90j 12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19431 |
![]()
MetaZuckZilla
19431
META
|
- | - | - | -9.14% |
30j -27.24%
60j 24.11%
90j -91.95%
|
Ouv. MX$0.0000000731
Min. MX$0.0000000731
Max. MX$0.0000000731
|
- - | - |
|
|
19432 |
![]()
Meteorite.network
19432
METEOR
|
- | - | - | 0.36% |
30j -43.49%
60j -40.9%
90j -48.12%
|
Ouv. MX$71.81
Min. MX$71.81
Max. MX$71.81
|
- - | - |
|
|
19433 |
![]()
Meter Governance mapped by Meter.io
19433
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j 8.9%
60j 36.16%
90j 21.96%
|
Ouv. MX$66.51
Min. MX$64.75
Max. MX$70.64
|
- - | - |
|
|
19434 |
![]()
MetFi (Old)
19434
MFI
|
- | - | - | - |
30j 52.91%
60j -40.38%
90j -35.4%
|
Ouv. MX$82,077.03
Min. MX$82,077.03
Max. MX$82,077.03
|
- - | - |
|
|
19435 |
![]()
MetFX Watch To Earn
19435
MFX
|
- | - | - | 0.02% |
30j -0.03%
60j 0.01%
90j -0.03%
|
Ouv. MX$0.0005143
Min. MX$0.0005143
Max. MX$0.0005143
|
- - | - |
|
|
19436 |
![]()
Method Fi
19436
MTHD
|
- | - | - | 1.67% |
30j -8.49%
60j 43.66%
90j -14.22%
|
Ouv. MX$0.04041
Min. MX$0.04041
Max. MX$0.04041
|
- - | - |
|
|
19437 |
![]()
Metis MTS
19437
MTS
|
- | - | - | 0.05% |
30j 223203.14%
60j 112593.64%
90j 106828.72%
|
Ouv. MX$0.195737
Min. MX$0.195737
Max. MX$0.195737
|
- - | - |
|
|
19438 |
![]()
METOO Token
19438
METOO
|
- | - | - | -0.9% |
30j -2.06%
60j -24.64%
90j -98.26%
|
Ouv. MX$0.00113102
Min. MX$0.00113102
Max. MX$0.00113102
|
- - | - |
|
|
19439 |
![]()
Metoshi
19439
METO
|
MX$0.000449 | - | - | 12.29% |
30j 9.92%
60j 13.62%
90j -17.45%
|
Ouv. MX$0.00044876
Min. MX$0.00044876
Max. MX$0.00044876
|
- - | - |
|
|
19440 |
![]()
Metra
19440
METRA
|
- | - | - | -2.45% |
30j -42.9%
60j -15.88%
90j -26%
|
Ouv. MX$0.00326817
Min. MX$0.00326817
Max. MX$0.00326817
|
- - | - |
|
|
19441 |
![]()
Metria
19441
METR
|
- | - | - | -1.94% |
30j -21.4%
60j -37.72%
90j -25.36%
|
Ouv. MX$81.19
Min. MX$81.19
Max. MX$81.19
|
- - | - |
|
|
19442 |
![]()
Metric Exchange
19442
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j -67.05%
60j 34.36%
90j 112.82%
|
Ouv. -
Min. -
Max. MX$19.91
|
- - | - |
|
|
19443 |
![]()
Metroverse
19443
MET
|
- | - | - | - |
30j -68.28%
60j -78.89%
90j -84.39%
|
Ouv. MX$0.197318
Min. MX$0.197318
Max. MX$0.197318
|
- - | - |
|
|
19444 |
![]()
Metti Inu
19444
METTI
|
- | - | - | -0.2% |
30j -33.6%
60j -69.64%
90j -89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19445 |
![]()
MEV Repellent
19445
MEVREPEL
|
- | - | - | -5.58% |
30j -12.73%
60j 3.01%
90j -7.96%
|
Ouv. MX$0.00130716
Min. MX$0.00130716
Max. MX$0.00130716
|
- - | - |
|
|
19446 |
![]()
MEVFree
19446
MEVFREE
|
- | - | - | -20.65% |
30j -98.16%
60j -98.98%
90j -99.23%
|
Ouv. MX$0.014216
Min. MX$0.014216
Max. MX$0.014216
|
- - | - |
|
|
19447 |
![]()
meVu
19447
MVU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19448 |
![]()
Mew Inu
19448
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j -77.39%
60j -77.39%
90j -77.39%
|
Ouv. MX$0.00009274
Min. MX$0.00004899
Max. MX$0.00009726
|
- - | - |
|
|
19449 |
![]()
Mewn Inu
19449
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30j -73.72%
60j -73.72%
90j -73.72%
|
Ouv. MX$0.0000089288
Min. MX$0.0000075017
Max. MX$0.0000096241
|
- - | - |
|
|
19450 |
![]()
Mewop
19450
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30j -76.41%
60j -76.41%
90j -76.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.891 Devises surveillées - Page 389 of 558
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.