Cap Marché $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Magic Inu
19401
MAGIC
|
- | - | - | -34.17% |
30j
-58.62%
60j
-56.81%
90j
-41.9%
|
Ouv. $0.0000502
Min. $0.0000502
Max. $0.0000502
|
- - | - |
|
||
| 19402 |
Magic Inu
19402
MAINU
|
- | - | - | -0.51% |
30j
-78.27%
60j
-74.63%
90j
-91.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19403 |
Magic Liquidity Rainbow
19403
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044799
Min. $0.00044799
Max. $0.00044799
|
- - | - |
|
||
| 19404 |
Magic Manor
19404
MGC
|
- | - | - | 0.26% |
30j
189.3%
60j
189.3%
90j
187.78%
|
Ouv. $0.044889
Min. $0.044889
Max. $0.044889
|
- - | - |
|
||
| 19405 |
Magic Metaverse
19405
MAC
|
- | - | - | - |
30j
-37.59%
60j
-10.88%
90j
-73.11%
|
Ouv. $0.00812132
Min. $0.00812132
Max. $0.00812132
|
- - | - |
|
||
| 19406 |
Magic Of Universe
19406
MGC
|
- | - | - | 0.63% |
30j
-2.16%
60j
-3%
90j
-16.22%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 19407 |
Magic Of Universe
19407
CRA
|
- | - | - | -1.08% |
30j
-10.46%
60j
-5.29%
90j
28.75%
|
Ouv. $0.00452188
Min. $0.00450707
Max. $0.00452188
|
- - | - |
|
||
| 19408 |
Magic Power
19408
MGP
|
- | - | - | 0.42% |
30j
-1.18%
60j
-5.65%
90j
-21.94%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 19409 |
Magic Shiba Starter
19409
MSHIB
|
- | - | - | -0.07% |
30j
-31.49%
60j
-17.68%
90j
-0.49%
|
Ouv. $0.000003551
Min. $0.000003551
Max. $0.000003551
|
- - | - |
|
||
| 19410 |
MAGIC SHOES
19410
MCT
|
- | - | - | 66.61% |
30j
-68.69%
60j
-83.05%
90j
-96.03%
|
Ouv. $0.00005497
Min. $0.00005497
Max. $0.00005497
|
- - | - |
|
||
| 19411 |
Magic Shroom
19411
SHROOM
|
- | - | - | 0.96% |
30j
-59.76%
60j
-65.6%
90j
-97.53%
|
Ouv. $0.00013354
Min. $0.00013354
Max. $0.00013354
|
- - | - |
|
||
| 19412 |
Magic Spell
19412
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30j
-46.47%
60j
-46.47%
90j
-46.47%
|
Ouv. $0.00492364
Min. $0.00481361
Max. $0.00492364
|
- - | - |
|
||
| 19413 |
MagicBox
19413
MBT
|
- | - | - | 0.11% |
30j
9.01%
60j
13.78%
90j
-8.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19414 |
MagicCoin
19414
MAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19415 |
MagicDOGE
19415
MAGICDOGE
|
- | - | - | 0.92% |
30j
-1.21%
60j
-9.03%
90j
0.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19416 |
MagickDAO
19416
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30j
-89.73%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
- - | - |
|
||
| 19417 |
Magicland
19417
MAGIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112928
Min. $0.112928
Max. $0.112928
|
- - | - |
|
||
| 19418 |
MagicofGold
19418
MAGIC
|
- | - | - | 5.96% |
30j
-31.93%
60j
-36.17%
90j
-38.25%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
- - | - |
|
||
| 19419 |
Magicverse
19419
ORB
|
- | - | - | - |
30j
-3.51%
60j
-55.61%
90j
-48.97%
|
Ouv. $0.000002949
Min. $0.000002949
Max. $0.000002949
|
- - | - |
|
||
| 19420 |
Magikarp Finance
19420
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30j
14.32%
60j
-13.12%
90j
-78.46%
|
Ouv. -
Min. -
Max. $0.00029822
|
- - | - |
|
||
| 19421 |
MagnaCoin
19421
MGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19422 |
Magnesium
19422
MAG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.3086
Min. $1.3086
Max. $1.3086
|
- - | - |
|
||
| 19423 |
Magnet
19423
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19424 |
Magnet DAO
19424
MAG
|
- | - | - | 0.07% |
30j
-97.34%
60j
-97.61%
90j
-97.27%
|
Ouv. $0.01063
Min. $0.01063
Max. $0.01063
|
- - | - |
|
||
| 19425 |
MAGNET6900
19425
MAGNET6900
|
- | 0.61% | 0.29% | -56.12% |
30j
32.07%
60j
32.07%
90j
32.07%
|
Ouv. -
Min. -
Max. -
|
$1.80K - | - |
|
||
| 19426 |
Magnetcoin
19426
MAGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19427 |
Magnum
19427
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19428 |
Magos
19428
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19429 |
Magus Nodes
19429
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 19430 |
Maia
19430
MAIA
|
$9.89 | - | - | - |
30j
-37.06%
60j
-49.57%
90j
-33.02%
|
Ouv. $9.891
Min. $9.891
Max. $9.891
|
- - | - |
|
||
| 19431 |
Maid Sweepers
19431
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 19432 |
MaidCoin
19432
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 19433 |
MaieutiCoin
19433
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19434 |
Maincoin
19434
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 19435 |
Mainframe / Hifi Finance (Old)
19435
MFT
|
$0.005610 | - | -3.9% | 18.36% |
30j
5.8%
60j
28.36%
90j
6.1%
|
Ouv. $0.00583767
Min. $0.00560989
Max. $0.00583767
|
- - | - |
|
||
| 19436 |
Mainston
19436
STON
|
$0.000150 | - | - | -6.23% |
30j
-31.86%
60j
-66.68%
90j
-71.7%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
- - | - |
|
||
| 19437 |
Mainstream For The Underground
19437
MFTU
|
- | - | 99.08% | 50.39% |
30j
-17.51%
60j
-33.68%
90j
-36.51%
|
Ouv. -
Min. -
Max. -
|
$5.00 - | - |
|
||
| 19438 |
MaisCoin
19438
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19439 |
Maison Capital
19439
MSN
|
- | - | - | -1.05% |
30j
-9.1%
60j
-11.28%
90j
-64.51%
|
Ouv. $0.00157974
Min. $0.00157974
Max. $0.00157974
|
- - | - |
|
||
| 19440 |
Major Protocol
19440
MJR
|
- | - | - | 0.02% |
30j
-81.08%
60j
-89.32%
90j
-96.35%
|
Ouv. $0.011489
Min. $0.011489
Max. $0.011489
|
- - | - |
|
||
| 19441 |
MAKE
19441
MAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19442 |
Make A Difference Token
19442
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30j
-71.59%
60j
5797.73%
90j
6471.54%
|
Ouv. $0.00049112
Min. $0.00049112
Max. $0.00049112
|
- - | - |
|
||
| 19443 |
Make America Healthy Again
19443
MAHA
|
$0.000032 | 2.94% | 2.94% | 30.92% |
30j
-50.2%
60j
-87.12%
90j
-87.12%
|
Ouv. $0.00003067
Min. $0.00003067
Max. $0.00003157
|
$464.00 14.70M MAHA | - |
|
||
| 19444 |
Make Cities Great Again
19444
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30j
-86.4%
60j
-86.4%
90j
-86.4%
|
Ouv. $0.00010201
Min. $0.00005204
Max. $0.00017563
|
- - | - |
|
||
| 19445 |
MakeItViral
19445
MIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19446 |
Maker Basic-MKB
19446
MKB
|
- | -5.41% | -5.43% | -5.42% |
30j
-97.79%
60j
-94.57%
90j
-98.11%
|
Ouv. -
Min. -
Max. $0.00017976
|
- - | - |
|
||
| 19447 |
Maki Finance
19447
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30j
-
60j
-
90j
-
|
Ouv. $1.1621
Min. $1.1232
Max. $1.1913
|
- - | - |
|
||
| 19448 |
Makk
19448
MAKK
|
- | - | -12.58% | -18.99% |
30j
-18.99%
60j
-18.99%
90j
-18.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19449 |
Male
19449
MALE
|
- | -0.34% | -3.58% | -1.12% |
30j
-21.92%
60j
-85.34%
90j
-85.34%
|
Ouv. $0.000007637
Min. $0.000007461
Max. $0.000007637
|
- - | - |
|
||
| 19450 |
Malgo Finance
19450
MGXG
|
- | - | - | -0.03% |
30j
-16.36%
60j
-55.38%
90j
-58.62%
|
Ouv. $0.010032
Min. $0.010032
Max. $0.010032
|
- - | - |
|
29.185 Devises surveillées - Page
389 of 584
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.