Cap Marché ¥386.79T
-1.23%
Volume 24h ¥18.43T
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27701 |
![]()
Zeu$ Finance
27701
ZEU$
|
- | - | - | 0.01% |
30j -27.38%
60j -30.1%
90j -30.1%
|
Ouv. ¥0.251591
Min. ¥0.251591
Max. ¥0.251591
|
- - | - |
|
|
27702 |
![]()
Zeus
27702
ZEUS
|
- | - | - | 0.28% |
30j -3.51%
60j -86.6%
90j -96.43%
|
Ouv. ¥0.0000067496
Min. ¥0.0000067496
Max. ¥0.0000067496
|
- - | - |
|
|
27703 |
![]()
Zeus AI
27703
ZEUS
|
- | - | - | -0.51% |
30j 3.63%
60j -11.99%
90j -23.56%
|
Ouv. ¥0.060382
Min. ¥0.060382
Max. ¥0.060382
|
- - | - |
|
|
27704 |
![]()
Zeus Finance
27704
ZEUS
|
- | - | - | 1.38% |
30j -55.03%
60j -52.59%
90j -80.05%
|
Ouv. ¥0.899851
Min. ¥0.899851
Max. ¥0.899851
|
- - | - |
|
|
27705 |
![]()
Zeus Node Finance
27705
ZEUS
|
- | - | - | 0.73% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. ¥0.00630157
Min. ¥0.00630157
Max. ¥0.00630157
|
- - | - |
|
|
27706 |
![]()
ZEUS10000 (New)
27706
ZEUS
|
- | - | - | -0.24% |
30j -52.65%
60j -82.93%
90j -83.44%
|
Ouv. ¥1,205.90
Min. ¥1,205.90
Max. ¥1,205.90
|
- - | - |
|
|
27707 |
![]()
ZEUS10000 (Old)
27707
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j -96.5%
60j -96.5%
90j -96.5%
|
Ouv. ¥635.00
Min. ¥560.79
Max. ¥648.15
|
- - | - |
|
|
27708 |
![]()
ZeusNetwork
27708
ZEUS
|
- | - | - | 1.89% |
30j -22.58%
60j -17.86%
90j -13.7%
|
Ouv. ¥0.00002635
Min. ¥0.00002635
Max. ¥0.00002635
|
- - | - |
|
|
27709 |
![]()
Zeux
27709
ZUC
|
- | - | - | - |
30j 366.91%
60j 180.47%
90j 180.41%
|
Ouv. ¥0.225081
Min. ¥0.225081
Max. ¥0.225081
|
- - | - |
|
|
27710 |
![]()
ZEXICON
27710
ZEXI
|
- | - | - | -0.04% |
30j -8.47%
60j -9.06%
90j -6.35%
|
Ouv. ¥197.48
Min. ¥197.48
Max. ¥197.48
|
- - | - |
|
|
27711 |
![]()
ZFMCOIN
27711
ZFM
|
¥0.00000482 | - | -25.02% | -25% |
30j -39.96%
60j 0.02%
90j -70.01%
|
Ouv. ¥0.0000064282
Min. ¥0.0000048211
Max. ¥0.0000064282
|
- - | - |
|
|
27712 |
![]()
zHEGIC
27712
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j 98.03%
60j 240.77%
90j 100.94%
|
Ouv. -
Min. -
Max. ¥42.15
|
- - | - |
|
|
27713 |
![]()
Zi Network
27713
ZNT
|
- | - | - | - |
30j -75.27%
60j 134.46%
90j 382.23%
|
Ouv. ¥0.00381594
Min. ¥0.00381594
Max. ¥0.00381594
|
- - | - |
|
|
27714 |
![]()
Zibu
27714
ZIBU
|
- | - | - | 1.09% |
30j -23.72%
60j -37.89%
90j -34.57%
|
Ouv. ¥0.0000143
Min. ¥0.0000143
Max. ¥0.0000143
|
- - | - |
|
|
27715 |
![]()
Zichain
27715
ZCHN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27716 |
![]()
ZiftrCoin
27716
ZRC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27717 |
![]()
Zilbercoin
27717
ZBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27718 |
![]()
Zild Finance
27718
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30j 31.38%
60j -74.36%
90j -73.69%
|
Ouv. -
Min. -
Max. ¥972.72
|
- - | - |
|
|
27719 |
![]()
Zilla Finance
27719
ZILLA
|
- | - | - | -0.56% |
30j 21.74%
60j 52%
90j 11.61%
|
Ouv. ¥2.5954
Min. ¥2.5954
Max. ¥2.5954
|
- - | - |
|
|
27720 |
![]()
Zilla Shares
27720
ZSHARE
|
- | - | - | -0.44% |
30j 23.56%
60j 46.67%
90j -13.03%
|
Ouv. ¥155.72
Min. ¥155.72
Max. ¥155.72
|
- - | - |
|
|
27721 |
![]()
Zilla Shares 2.0
27721
ZSHARE
|
- | - | - | 17.92% |
30j 8.85%
60j 42.65%
90j 51.13%
|
Ouv. ¥5.243
Min. ¥5.243
Max. ¥5.243
|
- - | - |
|
|
27722 |
![]()
ZillaCoin
27722
ZILLACOIN
|
- | - | - | 1.06% |
30j -60.92%
60j -25.23%
90j -31.7%
|
Ouv. ¥0.0000003214
Min. ¥0.0000003214
Max. ¥0.0000003214
|
- - | - |
|
|
27723 |
![]()
Zilladoge Token
27723
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30j 0.14%
60j 10.85%
90j -53.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27724 |
![]()
ZillaMatrix
27724
ZMAX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27725 |
![]()
Zillios
27725
ZLST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27726 |
![]()
ZilPay Wallet Dragon Zil Token
27726
ZLP
|
- | - | - | -0.48% |
30j -2.73%
60j -14.08%
90j -19.71%
|
Ouv. ¥10.97
Min. ¥10.97
Max. ¥10.97
|
- - | - |
|
|
27727 |
![]()
ZilPepe
27727
ZILPEPE
|
- | -0.02% | 2.45% | -14.66% |
30j -27.07%
60j -29.76%
90j -67.55%
|
Ouv. -
Min. -
Max. -
|
¥65.47K - | - |
|
|
27728 |
![]()
ZilStream
27728
STREAM
|
- | - | - | -0.48% |
30j -14.05%
60j -22.76%
90j -10.46%
|
Ouv. ¥0.44777
Min. ¥0.44777
Max. ¥0.44777
|
- - | - |
|
|
27729 |
![]()
zilSurvey
27729
SRV
|
- | - | - | -0.48% |
30j 7.23%
60j -12.02%
90j -13.36%
|
Ouv. ¥0.1571
Min. ¥0.1571
Max. ¥0.1571
|
- - | - |
|
|
27730 |
![]()
Zilswap
27730
ZWAP
|
- | - | - | 27.76% |
30j -22.3%
60j -30.59%
90j -68.49%
|
Ouv. ¥86.14
Min. ¥86.14
Max. ¥86.14
|
- - | - |
|
|
27731 |
![]()
ZilWall
27731
ZWALL
|
- | - | - | -0.48% |
30j 6.06%
60j -12.88%
90j -16.67%
|
Ouv. ¥6.728
Min. ¥6.728
Max. ¥6.728
|
- - | - |
|
|
27732 |
![]()
ZilWall Paint
27732
ZPAINT
|
- | - | - | -0.48% |
30j 7.13%
60j -12.01%
90j -12.93%
|
Ouv. ¥0.081136
Min. ¥0.081136
Max. ¥0.081136
|
- - | - |
|
|
27733 |
![]()
Zim
27733
ZIM
|
- | - | - | -0.63% |
30j -0.05%
60j -56.87%
90j -93.72%
|
Ouv. ¥0.0000022498
Min. ¥0.0000022498
Max. ¥0.0000022498
|
- - | - |
|
|
27734 |
![]()
ZIMBOCASH
27734
ZASH
|
- | - | - | -0.11% |
30j 163.71%
60j 161.89%
90j 123.79%
|
Ouv. ¥0.644278
Min. ¥0.644278
Max. ¥0.644278
|
- - | - |
|
|
27735 |
![]()
Zin Finance
27735
ZIN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27736 |
![]()
Zinari
27736
ZINA
|
- | - | - | -0.01% |
30j 0.01%
60j -
90j -
|
Ouv. ¥0.00369638
Min. ¥0.00369638
Max. ¥0.00369638
|
- - | - |
|
|
27737 |
![]()
ZinaX Token
27737
ZINAX
|
- | - | - | -1.08% |
30j -6.76%
60j 3.49%
90j -5.79%
|
Ouv. ¥3.6625
Min. ¥3.6625
Max. ¥3.6625
|
- - | - |
|
|
27738 |
![]()
ZINJA
27738
Z
|
- | - | - | 6.02% |
30j 31.21%
60j 44.63%
90j -0.18%
|
Ouv. ¥0.160218
Min. ¥0.160218
Max. ¥0.160218
|
- - | - |
|
|
27739 |
![]()
ZION
27739
ZION
|
- | - | - | -0.31% |
30j -27.99%
60j -40.53%
90j -80.83%
|
Ouv. ¥1.4579
Min. ¥1.4579
Max. ¥1.4579
|
- - | - |
|
|
27740 |
![]()
ZION
27740
ZION
|
- | - | - | -0.02% |
30j -45.22%
60j -8.94%
90j 52.49%
|
Ouv. ¥0.00178849
Min. ¥0.00178849
Max. ¥0.00178849
|
- - | - |
|
|
27741 |
![]()
Zionomics
27741
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30j -50.75%
60j -66.69%
90j -66.69%
|
Ouv. ¥16.44
Min. ¥16.44
Max. ¥23.72
|
- - | - |
|
|
27742 |
![]()
ZionTopia
27742
ZION
|
- | - | - | - |
30j -9.22%
60j -15.05%
90j -20.59%
|
Ouv. ¥0.019663
Min. ¥0.019663
Max. ¥0.019663
|
- - | - |
|
|
27743 |
![]()
ziot Coin
27743
ZIOT
|
- | - | - | -1.86% |
30j 19.28%
60j 50.13%
90j -1.86%
|
Ouv. ¥3.0703
Min. ¥3.0703
Max. ¥3.0703
|
- - | - |
|
|
27744 |
![]()
ZIP
27744
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30j -
60j -
90j -
|
Ouv. ¥0.054824
Min. ¥0.054719
Max. ¥0.058128
|
- - | - |
|
|
27745 |
![]()
ZipSwap
27745
ZIP
|
- | - | - | -3.17% |
30j -1.3%
60j 4.2%
90j -23.74%
|
Ouv. ¥2.1371
Min. ¥2.1371
Max. ¥2.1371
|
- - | - |
|
|
27746 |
![]()
Zirve Coin
27746
ZIRVE
|
¥0.004819 | - | -0.03% | -39.97% |
30j -39.94%
60j -39.96%
90j -40%
|
Ouv. ¥0.00482003
Min. ¥0.00481859
Max. ¥0.00482067
|
- - | - |
|
|
27747 |
![]()
ZIX Token
27747
ZIX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27748 |
![]()
ZIZY
27748
ZIZY
|
- | - | - | -36.61% |
30j -49.64%
60j -92.1%
90j -94.48%
|
Ouv. ¥1.2234
Min. ¥1.2234
Max. ¥1.2234
|
- - | - |
|
|
27749 |
![]()
ZJLT Distributed Factoring Network
27749
ZJLT
|
- | - | - | -48.71% |
30j -89.6%
60j -91.95%
90j -89.69%
|
Ouv. ¥0.00072012
Min. ¥0.00072012
Max. ¥0.00072012
|
- - | - |
|
|
27750 |
![]()
ZK Cross Chain Bridge
27750
ZKB
|
- | - | - | 1.77% |
30j -23.26%
60j -24.81%
90j -22.4%
|
Ouv. ¥0.00017307
Min. ¥0.00017307
Max. ¥0.00017307
|
- - | - |
|
27.845 Devises surveillées - Page 555 of 557
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.