Cap Marché $2.61T
-0.13%
Volume 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21051 |
![]()
OLYMPUS
21051
OLYMPUS
|
- | - | - | - |
30j
-0.07%
60j
0.01%
90j
0.06%
|
Ouv. $0.00000082
Min. $0.00000082
Max. $0.00000082
|
- - | - |
|
||
21052 |
![]()
Olympus Inu Dao
21052
OHMINU
|
- | - | - | - |
30j
-11.36%
60j
4.8%
90j
-15.18%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
21053 |
![]()
Olympus Labs
21053
MOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21054 |
![]()
Olympus v1
21054
OHM
|
$71.21 | - | -1.68% | -2.27% |
30j
-8.16%
60j
1.71%
90j
2.91%
|
Ouv. $72.43
Min. $71.21
Max. $72.43
|
- - | - |
|
||
21055 |
![]()
Olympus v2
21055
OHM
|
$12.76 | - | - | 0.23% |
30j
4.36%
60j
3.59%
90j
4.18%
|
Ouv. $12.76
Min. $12.76
Max. $12.76
|
- - | - |
|
||
21056 |
![]()
OMEGA
21056
OMEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21057 |
![]()
OMEGA FINANCE
21057
OMG
|
- | - | - | -9.57% |
30j
-29.87%
60j
-91.67%
90j
-91.67%
|
Ouv. $0.026206
Min. $0.026206
Max. $0.026206
|
- - | - |
|
||
21058 |
![]()
Omega Protocol Money
21058
OPM
|
- | - | - | 0.01% |
30j
100.1%
60j
99.18%
90j
2.26%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
21059 |
![]()
OmegaCoin
21059
OMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21060 |
![]()
OmenCoin
21060
OMEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21061 |
![]()
Omicron
21061
OMC
|
- | - | - | - |
30j
-23.4%
60j
-99.91%
90j
-99.92%
|
Ouv. $0.00123445
Min. $0.00123445
Max. $0.00123445
|
- - | - |
|
||
21062 |
![]()
OmiseGO Classic
21062
OMGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21063 |
![]()
Omix / Project Shivom
21063
OMIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00081081
Min. -
Max. $0.00085623
|
- - | - |
|
||
21064 |
![]()
Omm Tokens
21064
OMM
|
- | -0.72% | 3.68% | 1.91% |
30j
-7.37%
60j
-31.38%
90j
-48.2%
|
Ouv. $0.06588
Min. $0.065124
Max. $0.068722
|
- - | - |
|
||
21065 |
![]()
Ommniverse
21065
OMMI
|
- | - | - | -31.33% |
30j
-92.27%
60j
-80.35%
90j
-85.18%
|
Ouv. $0.308939
Min. $0.308939
Max. $0.308939
|
- - | - |
|
||
21066 |
![]()
Omni Cash
21066
OCA$H
|
- | - | - | 0.51% |
30j
-9%
60j
13%
90j
-12.1%
|
Ouv. $0.00638698
Min. $0.00638698
Max. $0.00638698
|
- - | - |
|
||
21067 |
![]()
OMNI Token - People Driven
21067
OAI
|
- | - | - | 3.26% |
30j
-45.45%
60j
49.09%
90j
-98.75%
|
Ouv. $0.0000013289
Min. $0.0000013289
Max. $0.0000013289
|
- - | - |
|
||
21068 |
![]()
OmniaBot
21068
OMNIA
|
- | - | - | - |
30j
-10.27%
60j
-52.86%
90j
17.15%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
21069 |
![]()
OmniaVerse
21069
OMNIA
|
$0.000142 | - | -0.02% | -0.03% |
30j
0.16%
60j
0.1%
90j
-0.04%
|
Ouv. $0.000142
Min. $0.00014198
Max. $0.00014202
|
- - | - |
|
||
21070 |
![]()
OmniBotX / BRC20 BOT / Eterland
21070
OMNIX
|
- | - | - | - |
30j
11.58%
60j
-62.78%
90j
-61.35%
|
Ouv. $0.00129381
Min. $0.00129381
Max. $0.00129381
|
- - | - |
|
||
21071 |
![]()
Omnisphere DAO
21071
OSPD
|
- | - | - | - |
30j
-0.75%
60j
17.77%
90j
-12.91%
|
Ouv. $0.000004247
Min. $0.000004247
Max. $0.000004247
|
- - | - |
|
||
21072 |
![]()
Omnitude
21072
ECOM
|
- | - | - | - |
30j
-11.85%
60j
11.27%
90j
-14.15%
|
Ouv. $0.00855315
Min. $0.00855315
Max. $0.00855315
|
- - | - |
|
||
21073 |
![]()
On Chain Capital
21073
OCC
|
- | 0.05% | -55.45% | -25.64% |
30j
-25.64%
60j
-25.64%
90j
-25.64%
|
Ouv. $0.000000268
Min. $0.000000119
Max. $0.000000269
|
- - | - |
|
||
21074 |
![]()
ON GOD
21074
ONG
|
- | - | - | 1.34% |
30j
-23.75%
60j
-96.31%
90j
-96.31%
|
Ouv. $0.0000685
Min. $0.0000685
Max. $0.0000685
|
- - | - |
|
||
21075 |
![]()
On.Live
21075
ONL
|
- | - | - | - |
30j
-
60j
-
90j
-54.27%
|
Ouv. $0.024461
Min. $0.024461
Max. $0.024461
|
- - | - |
|
||
21076 |
![]()
ONAM
21076
ONAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21077 |
![]()
ONBUFF
21077
ONIT
|
- | - | - | -2.55% |
30j
-7.75%
60j
5.83%
90j
-8.83%
|
Ouv. $0.042942
Min. $0.042936
Max. $0.042969
|
- - | - |
|
||
21078 |
![]()
Ondori
21078
RSTR
|
- | - | - | -3.7% |
30j
4.95%
60j
-7.43%
90j
-25.05%
|
Ouv. $0.00043529
Min. $0.00043529
Max. $0.00043529
|
- - | - |
|
||
21079 |
![]()
One DEX
21079
ODEX
|
- | - | - | -0.06% |
30j
-19.47%
60j
-13.88%
90j
-17.57%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
21080 |
![]()
One Game
21080
OGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21081 |
![]()
One Get Coin
21081
OGC
|
- | -0.09% | -12.57% | -10.9% |
30j
-12.08%
60j
4.02%
90j
-55.99%
|
Ouv. $0.00130715
Min. $0.00114282
Max. $0.00130715
|
- - | - |
|
||
21082 |
![]()
One Hundred Million Inu
21082
OHMI
|
- | - | - | -0.24% |
30j
-13.79%
60j
26.42%
90j
-41.2%
|
Ouv. $0.00073155
Min. $0.00073155
Max. $0.00073155
|
- - | - |
|
||
21083 |
![]()
One Pearl
21083
(Δ)
|
- | - | - | -2.48% |
30j
4.56%
60j
35.88%
90j
31.32%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
- - | - |
|
||
21084 |
![]()
One Piece
21084
ONEPIECE
|
- | - | - | - |
30j
-53.23%
60j
61.1%
90j
-22.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21085 |
![]()
One Solution
21085
OSF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21086 |
![]()
ONE Token
21086
ONE
|
$0.233220 | - | -1.03% | -3.07% |
30j
-5.93%
60j
25.73%
90j
5.36%
|
Ouv. $0.23566
Min. $0.233219
Max. $0.23566
|
$0 0 ONE | - |
|
||
21087 |
![]()
One Token
21087
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00606654
Min. $0.00606654
Max. $0.00642207
|
- - | - |
|
||
21088 |
![]()
ONE TREE ONE LIFE
21088
TREE
|
- | - | - | 1.12% |
30j
-52.06%
60j
-39.34%
90j
620.22%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
||
21089 |
![]()
One World
21089
OWO
|
- | - | - | - |
30j
-3.49%
60j
34.09%
90j
-54.68%
|
Ouv. $0.0064301
Min. $0.0064301
Max. $0.0064301
|
- - | - |
|
||
21090 |
![]()
OneBit
21090
1BIT
|
- | - | - | 0.46% |
30j
-1.26%
60j
-14.61%
90j
-17.51%
|
Ouv. $0.00025317
Min. $0.00025317
Max. $0.00025317
|
- - | - |
|
||
21091 |
![]()
OneFinBank Coin
21091
OFBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21092 |
![]()
ONEG.ONE
21092
G8C
|
- | 0.29% | -6.23% | -4.88% |
30j
-4.88%
60j
-4.88%
90j
-4.88%
|
Ouv. $0.070933
Min. $0.060883
Max. $0.070976
|
- - | - |
|
||
21093 |
![]()
ONEG8.ONE
21093
G8C
|
$0.009854 | - | - | - |
30j
-62.9%
60j
-84.37%
90j
-85.9%
|
Ouv. $0.00985355
Min. $0.00985355
Max. $0.00985355
|
- - | - |
|
||
21094 |
![]()
ONEMOON
21094
ONEMOON
|
- | - | - | - |
30j
30.76%
60j
67.92%
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
21095 |
![]()
OneSwap DAO Token
21095
ONES
|
- | - | - | 3.62% |
30j
-0.12%
60j
-2.52%
90j
-2.14%
|
Ouv. $0.147477
Min. $0.147477
Max. $0.147477
|
- - | - |
|
||
21096 |
![]()
Onigiri Neko
21096
ONIGI
|
- | - | - | 0.08% |
30j
-94.66%
60j
-88.91%
90j
-89.04%
|
Ouv. $0.00029903
Min. $0.00029903
Max. $0.00029903
|
- - | - |
|
||
21097 |
![]()
OnigiriSwap
21097
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.035935
Min. $0.035935
Max. $0.035935
|
- - | - |
|
||
21098 |
![]()
onLEXpa
21098
onLEXpa
|
- | - | - | -3.47% |
30j
-21.76%
60j
-58%
90j
-63.9%
|
Ouv. $0.000001228
Min. $0.000001228
Max. $0.000001228
|
- - | - |
|
||
21099 |
![]()
Online
21099
OIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21100 |
![]()
Only 1 Token
21100
O1T
|
- | -0.04% | 22.74% | 17.11% |
30j
-34.51%
60j
-85.31%
90j
-
|
Ouv. $356,502.39
Min. $341,807.51
Max. $384,050.43
|
- - | - |
|
28.271 Devises surveillées - Page
422 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.