Cap Marché $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27451 |
Vending Machines Tycoons
27451
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27452 |
Venera
27452
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27453 |
Venify
27453
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27454 |
VENJOCOIN
27454
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27455 |
VENO
27455
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27456 |
VENOM
27456
VENOMAI
|
$0.000439 | - | -0.23% | -34.45% |
30j
22.58%
60j
-86.66%
90j
-87.8%
|
Ouv. $0.00043969
Min. $0.00043867
Max. $0.00043969
|
- - | - |
|
||
27457 |
Venom
27457
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27458 |
VENOM
27458
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27459 |
VENOTY
27459
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27460 |
VentiSwap Token
27460
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27461 |
Venus
27461
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27462 |
Venus AAVE
27462
vAAVE
|
$3.07 | -0.28% | -9.25% | -13.05% |
30j
23.26%
60j
30.98%
90j
77.73%
|
Ouv. $3.3655
Min. $3.0060
Max. $3.3899
|
- - | - |
|
||
27463 |
Venus BETH
27463
VBETH
|
$50.73 | -0.11% | -6.32% | -5.74% |
30j
0.67%
60j
-16.91%
90j
-21.18%
|
Ouv. $54.21
Min. $50.16
Max. $54.27
|
- - | - |
|
||
27464 |
Venus CAKE
27464
vCAKE
|
$0.053378 | -0.62% | -6.88% | -6.07% |
30j
15.64%
60j
12.52%
90j
2.88%
|
Ouv. $0.057291
Min. $0.052018
Max. $0.057521
|
- - | - |
|
||
27465 |
Venus Cardano
27465
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27466 |
Venus Dogecoin
27466
vDOGE
|
$0.002197 | -0.18% | -8.78% | -1% |
30j
12.57%
60j
-4.07%
90j
-2.6%
|
Ouv. $0.00240443
Min. $0.00214608
Max. $0.00241867
|
- - | - |
|
||
27467 |
Venus Filecoin
27467
vFIL
|
$0.075224 | -0.46% | -7.19% | -6.95% |
30j
7.91%
60j
-6.72%
90j
-7.88%
|
Ouv. $0.080895
Min. $0.073258
Max. $0.081418
|
- - | - |
|
||
27468 |
Venus Luna
27468
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27469 |
Venus MATIC
27469
vMATIC
|
$0.008006 | -0.36% | -4.93% | -6.14% |
30j
-4.31%
60j
-18.26%
90j
-24.97%
|
Ouv. $0.00841717
Min. $0.00779879
Max. $0.00844225
|
- - | - |
|
||
27470 |
Venus TRX
27470
vTRX
|
$0.163361 | 0.06% | -1.52% | 2.57% |
30j
-1.11%
60j
24.37%
90j
21.98%
|
Ouv. $0.165785
Min. $0.162299
Max. $0.166105
|
- - | - |
|
||
27471 |
Venus TUSD
27471
vTUSD
|
$1.0933 | -0.03% | -0.04% | -0.03% |
30j
0.32%
60j
0.78%
90j
1.53%
|
Ouv. $1.0935
Min. $1.0930
Max. $1.0940
|
- - | - |
|
||
27472 |
Venus UNI
27472
vUNI
|
$7.25 | 0.21% | -7.74% | 5.11% |
30j
22.11%
60j
8.36%
90j
-9.81%
|
Ouv. $7.742
Min. $6.892
Max. $7.857
|
- - | - |
|
||
27473 |
Venus XRP
27473
vXRP
|
$0.012137 | -0.71% | -5.04% | 1.37% |
30j
8.61%
60j
5.37%
90j
32.86%
|
Ouv. $0.012614
Min. $0.012035
Max. $0.012841
|
- - | - |
|
||
27474 |
VenusEnergy
27474
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27475 |
Venusia
27475
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27476 |
VERA
27476
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27477 |
Vera Cruz Coin
27477
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27478 |
Verasaw Plant Token
27478
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27479 |
VeraSwap
27479
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27480 |
Veredictum
27480
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27481 |
VeriBlock
27481
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27482 |
VeriCoin
27482
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27483 |
VeriDocGlobal
27483
VDG
|
$0.000407 | -0.08% | -4.46% | -3.93% |
30j
451.02%
60j
11.03%
90j
16.8%
|
Ouv. $0.00042491
Min. $0.00040152
Max. $0.00042612
|
- - | - |
|
||
27484 |
Verifier
27484
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27485 |
Verifier Spy
27485
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27486 |
Verify
27486
CRED
|
- | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
- - | - |
|
||
27487 |
Verify DeFi
27487
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27488 |
Verify Token
27488
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27489 |
VeriSafe
27489
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27490 |
veriTAG Token
27490
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27491 |
Verity
27491
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27492 |
Verity One Ltd. TRUTH MATTERS
27492
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
27493 |
VeriumReserve
27493
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
27494 |
Verlux
27494
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
27495 |
Vernam
27495
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27496 |
Vero Farm
27496
VERO
|
- | 0.49% | 3.95% | -28.36% |
30j
-49.17%
60j
-69%
90j
-69%
|
Ouv. $0.00210505
Min. $0.00203461
Max. $0.00210505
|
- - | - |
|
||
27497 |
VEROPAD
27497
VPAD
|
- | - | - | - |
30j
-21.57%
60j
-93.97%
90j
-96.67%
|
Ouv. $0.00007103
Min. $0.00007103
Max. $0.00007103
|
- - | - |
|
||
27498 |
Veros
27498
VRS
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.49%
90j
-96.71%
|
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
|
- - | - |
|
||
27499 |
Versa Token
27499
VERSA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27500 |
VERSACE
27500
VERSACE
|
- | - | - | - |
30j
-21.55%
60j
-27.21%
90j
-30.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.960 Devises surveillées - Page
550 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.