Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27401 |
Value
27401
VALU
|
$0.001160 | 0.01% | 0.02% | -32.95% |
30j
-88.16%
60j
-92.97%
90j
-74.22%
|
Ouv. $0.00115989
Min. $0.00115974
Max. $0.00116075
|
- - | - |
|
||
27402 |
Value Finance
27402
VFT
|
- | - | - | - |
30j
-30.91%
60j
-34.98%
90j
-56.84%
|
Ouv. $0.00002297
Min. $0.00002297
Max. $0.00002297
|
- - | - |
|
||
27403 |
Value Network
27403
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30j
-9.76%
60j
-85.34%
90j
-38.6%
|
Ouv. $0.197621
Min. $0.181934
Max. $0.197621
|
- - | - |
|
||
27404 |
Value Set Dollar
27404
VSD
|
- | -4.4% | -4.38% | -4.37% |
30j
-4.36%
60j
-6.81%
90j
-14.58%
|
Ouv. -
Min. -
Max. $0.6469
|
- - | - |
|
||
27405 |
ValueChain
27405
VLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27406 |
ValueCyberToken
27406
VCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27407 |
Valuto
27407
VLU
|
- | 3.6% | 7.69% | 0.19% |
30j
12.2%
60j
478.96%
90j
71%
|
Ouv. $0.020314
Min. $0.020285
Max. $0.021802
|
- - | - |
|
||
27408 |
Vampire Inu / BoomBaby.io
27408
VAMPIRE
|
$0.000019 | - | - | 3.27% |
30j
18.45%
60j
20.03%
90j
-22.79%
|
Ouv. $0.00001935
Min. $0.00001935
Max. $0.00001935
|
- - | - |
|
||
27409 |
Vampire Protocol
27409
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.002586
Min. $0.00248962
Max. $0.00268316
|
- - | - |
|
||
27410 |
Vancat
27410
VANCAT
|
- | - | - | - |
30j
-39.19%
60j
-23.26%
90j
52.74%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000175
|
- - | - |
|
||
27411 |
Vancat v1
27411
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30j
-74.85%
60j
-83.81%
90j
-87.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27412 |
VANCI FINANCE
27412
VANCII
|
- | - | - | 0.01% |
30j
17.72%
60j
58.5%
90j
-88.73%
|
Ouv. $0.459091
Min. $0.459091
Max. $0.459091
|
- - | - |
|
||
27413 |
Vanesse
27413
VNES
|
- | - | - | 0.01% |
30j
-53.41%
60j
-74.81%
90j
-85.67%
|
Ouv. $0.00407857
Min. $0.00407857
Max. $0.00407857
|
- - | - |
|
||
27414 |
Vangold Token
27414
VGD
|
- | - | - | 20.37% |
30j
-17.93%
60j
-24.19%
90j
12.23%
|
Ouv. $0.00001017
Min. $0.00001017
Max. $0.00001017
|
- - | - |
|
||
27415 |
Vanguard Products & Services
27415
VNGRD
|
- | - | - | 0.14% |
30j
-48.87%
60j
-8.24%
90j
-49.41%
|
Ouv. $0.00010044
Min. $0.00010044
Max. $0.00010044
|
- - | - |
|
||
27416 | $1.80 | 1.05% | 10.34% | -11.52% |
30j
-24.28%
60j
-7.39%
90j
-59.13%
|
Ouv. $1.6627
Min. $1.6291
Max. $1.7989
|
- - | - |
|
|||
27417 |
VANIG
27417
VANIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27418 |
Vanilla
27418
VNL
|
- | - | - | -0.01% |
30j
-20.3%
60j
-47.12%
90j
-49.16%
|
Ouv. $0.158627
Min. $0.158627
Max. $0.158627
|
- - | - |
|
||
27419 |
Vanilla Network
27419
VNLA
|
- | - | - | -2.28% |
30j
0.08%
60j
0.31%
90j
-12.44%
|
Ouv. $0.481914
Min. $0.481914
Max. $0.481914
|
- - | - |
|
||
27420 |
VanillaCake
27420
VCAKE
|
- | - | - | 2.54% |
30j
-72.86%
60j
-72.86%
90j
-72.86%
|
Ouv. $0.00084857
Min. $0.00084857
Max. $0.00084857
|
- - | - |
|
||
27421 |
Vanity
27421
VNY
|
$0.000014 | - | - | -9.79% |
30j
4.88%
60j
10.09%
90j
3.65%
|
Ouv. $0.00001403
Min. $0.00001403
Max. $0.00001403
|
- - | - |
|
||
27422 |
VANM
27422
VANM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27423 |
Vanspor Token
27423
VAN
|
$0.160850 | - | - | -8.5% |
30j
-40.47%
60j
-58.75%
90j
-62.52%
|
Ouv. $0.16085
Min. $0.16085
Max. $0.16085
|
- - | - |
|
||
27424 |
Vanta Network
27424
VANT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007474
Min. $0.00007474
Max. $0.00007474
|
- - | - |
|
||
27425 |
Vanywhere
27425
VANY
|
- | - | - | - |
30j
7.63%
60j
-46.21%
90j
-60.04%
|
Ouv. $0.00027979
Min. $0.00027979
Max. $0.00027979
|
- - | - |
|
||
27426 |
VapersCoin
27426
VPRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27427 |
Vaporcoin
27427
VAPOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27428 |
Vaquita
27428
VAT
|
- | - | - | -0.02% |
30j
0.01%
60j
0.07%
90j
-
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
27429 |
Varanida
27429
VAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27430 |
VARC
27430
VARC
|
$0.000449 | - | 1.56% | -6.77% |
30j
8.45%
60j
16.36%
90j
8.9%
|
Ouv. $0.00044735
Min. $0.00043923
Max. $0.00044888
|
- - | - |
|
||
27431 |
VARcrypt
27431
VAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27432 |
Varen
27432
VRN
|
- | - | - | 1.04% |
30j
-38.53%
60j
-34.96%
90j
-35.06%
|
Ouv. $7.173
Min. $7.173
Max. $7.173
|
- - | - |
|
||
27433 |
Vari-Stable Capital
27433
VSC
|
- | - | - | -1.68% |
30j
22.7%
60j
52.31%
90j
-17.99%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
27434 |
Varius
27434
VARIUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27435 |
Vase Token
27435
VASE
|
- | - | - | -0.78% |
30j
-33.73%
60j
187.65%
90j
19.93%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27436 |
Vatican Finance
27436
VAT
|
- | 0.97% | -16.69% | -8.57% |
30j
67.38%
60j
-
90j
-
|
Ouv. $0.00004416
Min. $0.00003621
Max. $0.00004416
|
- - | - |
|
||
27437 |
Vatra INU
27437
VATR
|
$0.000815 | 0.01% | 0.02% | -5.61% |
30j
-53.59%
60j
-20.86%
90j
-61.36%
|
Ouv. $0.0008174
Min. $0.00081509
Max. $0.0008174
|
- - | - |
|
||
27438 |
VAULT
27438
VAULT
|
- | - | - | -0.17% |
30j
-76.15%
60j
-74.64%
90j
-94.71%
|
Ouv. $0.0138
Min. $0.0138
Max. $0.0138
|
- - | - |
|
||
27439 |
Vault Coin
27439
VLTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27440 |
Vault Hill City
27440
VHC
|
- | - | - | - |
30j
-15.82%
60j
-4.74%
90j
-8.02%
|
Ouv. $0.00143944
Min. $0.00143944
Max. $0.00143944
|
- - | - |
|
||
27441 |
Vault-S
27441
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
27442 |
VaultDeFi
27442
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
27443 |
Vaulteum
27443
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
27444 |
Vaulty Finance
27444
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
27445 |
Vaultz
27445
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
27446 |
VB Token
27446
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27447 |
VBONE
27447
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27448 |
Vcash
27448
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
27449 |
VCGamers
27449
VCG
|
$0.007235 | -0.29% | 1.29% | -7.3% |
30j
1.1%
60j
1.47%
90j
-6.2%
|
Ouv. $0.00715019
Min. $0.0071389
Max. $0.00791393
|
- - | - |
|
||
27450 |
Vconomics - Decentralized Digital Economy
27450
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
28.993 Devises surveillées - Page
549 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.