Cap Marché $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
![]()
Venus AAVE
27151
vAAVE
|
$2.59 | -0.22% | 4.65% | -11.07% |
30j
18.97%
60j
29.04%
90j
21.38%
|
Ouv. $2.5380
Min. $2.4505
Max. $2.6411
|
- - | - |
|
||
27152 |
![]()
Venus BETH
27152
VBETH
|
$51.77 | 0.08% | 2.67% | -4.13% |
30j
-23.96%
60j
-25.16%
90j
-32.56%
|
Ouv. $52.95
Min. $50.07
Max. $52.95
|
- - | - |
|
||
27153 |
![]()
Venus CAKE
27153
vCAKE
|
$0.049799 | 0.63% | 0.03% | -2.21% |
30j
-8.25%
60j
-15.26%
90j
-35.36%
|
Ouv. $0.052414
Min. $0.048886
Max. $0.052414
|
- - | - |
|
||
27154 |
![]()
Venus Cardano
27154
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27155 |
![]()
Venus Dogecoin
27155
vDOGE
|
$0.002021 | 0.49% | 0.83% | -6.77% |
30j
-22.47%
60j
-18.26%
90j
-37.68%
|
Ouv. $0.00211548
Min. $0.00199094
Max. $0.00211548
|
- - | - |
|
||
27156 |
![]()
Venus Filecoin
27156
vFIL
|
$0.075206 | 0.25% | -2.26% | -4.31% |
30j
-17.67%
60j
-16.07%
90j
-37.36%
|
Ouv. $0.081134
Min. $0.075011
Max. $0.081134
|
- - | - |
|
||
27157 |
![]()
Venus Luna
27157
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27158 |
![]()
Venus MATIC
27158
vMATIC
|
$0.009083 | 0.11% | -6.67% | -17.63% |
30j
-14.73%
60j
-20.69%
90j
-37.56%
|
Ouv. $0.010267
Min. $0.00899714
Max. $0.010267
|
- - | - |
|
||
27159 |
![]()
Venus TRX
27159
vTRX
|
$0.166813 | 0.31% | 0.07% | 2.53% |
30j
15.09%
60j
26.91%
90j
42.62%
|
Ouv. $0.170905
Min. $0.166159
Max. $0.170905
|
- - | - |
|
||
27160 |
![]()
Venus TUSD
27160
vTUSD
|
$1.0893 | - | -0.06% | - |
30j
0.33%
60j
1.33%
90j
1.76%
|
Ouv. $1.0896
Min. $1.0890
Max. $1.0901
|
- - | - |
|
||
27161 |
![]()
Venus UNI
27161
vUNI
|
$5.76 | 0.13% | 1.51% | -19.1% |
30j
-25.17%
60j
-35.22%
90j
-46.63%
|
Ouv. $6.027
Min. $5.661
Max. $6.027
|
- - | - |
|
||
27162 |
![]()
Venus XRP
27162
vXRP
|
$0.011592 | 0.05% | 0.7% | -5% |
30j
-5.05%
60j
20.95%
90j
9.77%
|
Ouv. $0.012045
Min. $0.011384
Max. $0.012045
|
- - | - |
|
||
27163 |
![]()
VenusEnergy
27163
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27164 |
![]()
Venusia
27164
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27165 |
![]()
VERA
27165
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27166 |
![]()
Vera Cruz Coin
27166
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27167 |
![]()
Verasaw Plant Token
27167
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27168 |
![]()
VeraSwap
27168
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27169 |
![]()
Veredictum
27169
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27170 |
![]()
VeriBlock
27170
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27171 |
![]()
VeriCoin
27171
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27172 |
![]()
VeriDocGlobal
27172
VDG
|
$0.000346 | 0.23% | - | -3.45% |
30j
-13.71%
60j
-6.97%
90j
-34.61%
|
Ouv. $0.0003615
Min. $0.0003401
Max. $0.0003615
|
- - | - |
|
||
27173 |
![]()
Verifier
27173
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27174 |
![]()
Verifier Spy
27174
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27175 |
![]()
Verify DeFi
27175
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27176 |
![]()
Verify Token
27176
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27177 |
![]()
VeriSafe
27177
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27178 |
![]()
veriTAG Token
27178
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27179 |
![]()
Verity
27179
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27180 |
![]()
Verity One Ltd. TRUTH MATTERS
27180
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
27181 |
![]()
VeriumReserve
27181
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
27182 |
![]()
Verlux
27182
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
27183 |
![]()
Vernam
27183
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27184 |
![]()
Vero Farm
27184
VERO
|
- | 0.49% | 3.95% | -28.36% |
30j
-49.17%
60j
-69%
90j
-69%
|
Ouv. $0.00210505
Min. $0.00203461
Max. $0.00210505
|
- - | - |
|
||
27185 |
![]()
VEROPAD
27185
VPAD
|
- | - | - | - |
30j
-21.57%
60j
-93.97%
90j
-96.67%
|
Ouv. $0.00007103
Min. $0.00007103
Max. $0.00007103
|
- - | - |
|
||
27186 |
![]()
Veros
27186
VRS
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.49%
90j
-96.71%
|
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
|
- - | - |
|
||
27187 |
![]()
Versa Token
27187
VERSA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27188 |
![]()
VERSACE
27188
VERSACE
|
- | - | - | -4.25% |
30j
-21.88%
60j
-20.46%
90j
-32.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27189 |
![]()
Versailles Heroes
27189
VRH
|
- | - | - | - |
30j
-49.96%
60j
-52.6%
90j
-77.04%
|
Ouv. $0.00012004
Min. $0.00012004
Max. $0.00012004
|
- - | - |
|
||
27190 |
![]()
VersalNFT
27190
VER
|
- | - | - | -0.01% |
30j
70.51%
60j
71.32%
90j
-30.07%
|
Ouv. $0.00068534
Min. $0.00068534
Max. $0.00068534
|
- - | - |
|
||
27191 |
![]()
Versatile Finance
27191
$VERSA
|
- | - | - | 1.06% |
30j
-68.57%
60j
-69.9%
90j
-73.94%
|
Ouv. $0.00016392
Min. $0.00016392
Max. $0.00016392
|
- - | - |
|
||
27192 |
![]()
Verse
27192
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30j
52.8%
60j
12.36%
90j
-26.36%
|
Ouv. $0.652423
Min. $0.652423
Max. $0.82122
|
- - | - |
|
||
27193 |
![]()
Versess Coin
27193
VERS
|
- | -4.19% | -5.54% | -66.81% |
30j
-90.63%
60j
-85.22%
90j
-87.32%
|
Ouv. -
Min. -
Max. $0.26702
|
- - | - |
|
||
27194 |
![]()
VerseWar
27194
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30j
-
60j
-
90j
-
|
Ouv. $0.00075242
Min. $0.00072567
Max. $0.00078431
|
- - | - |
|
||
27195 |
![]()
VersoView
27195
VVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.068632
Min. $0.067592
Max. $0.069591
|
- - | - |
|
||
27196 |
![]()
Versus Farm
27196
VERSUS
|
- | - | - | -0.03% |
30j
-14.83%
60j
-15.3%
90j
8.46%
|
Ouv. $0.011257
Min. $0.011257
Max. $0.011257
|
- - | - |
|
||
27197 |
![]()
Vertex
27197
VTEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27198 |
![]()
Vertex VTX
27198
VTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27199 |
![]()
Vertical
27199
VTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27200 |
![]()
Verve
27200
VERVE
|
$0.000451 | - | - | -3.83% |
30j
-8.72%
60j
-6.81%
90j
-12.43%
|
Ouv. $0.00045086
Min. $0.00045086
Max. $0.00045086
|
- - | - |
|
28.622 Devises surveillées - Page
544 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.