Cap Marché $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
Ultrain
27101
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
27102 |
UltrAlpha
27102
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
27103 |
Ultraman Tiga
27103
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27104 |
UltramanDoge
27104
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27105 |
UltraNote
27105
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
27106 |
Ultrasafe
27106
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27107 |
Ultron Vault
27107
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
27108 |
UltronGlow
27108
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
27109 |
UMA
27109
UMA
|
$2.93 | 0.86% | 2.57% | 21.63% |
30j
24.86%
60j
44.7%
90j
63.84%
|
Ouv. $2.9815
Min. $2.7132
Max. $3.0852
|
$51.46M 17.58M UMA | $243.06M |
|
||
27110 |
Umbrella
27110
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27111 |
Umbrella Coin
27111
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27112 |
Umbria Network
27112
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
27113 |
UME Token
27113
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
27114 |
UMetaWorld
27114
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
27115 |
UMI
27115
UMI
|
$0.001963 | 0.03% | 0.01% | 2920.53% |
30j
-0.78%
60j
-1.07%
90j
204.88%
|
Ouv. $0.00196277
Min. $0.00196241
Max. $0.00196456
|
- - | - |
|
||
27116 |
UMKA
27116
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27117 |
Unattanium
27117
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27118 |
Unbanked
27118
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
27119 |
Unbound Dollar
27119
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
27120 |
Unbox.Art
27120
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
27121 |
Unboxed
27121
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27122 |
UnbreakableCoin
27122
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27123 |
Uncharted
27123
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
27124 |
UNCL
27124
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
27125 |
Uncle Benis
27125
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
27126 |
Uncle Doge
27126
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27127 |
Uncle Dolan
27127
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
27128 |
UncleMine
27128
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
27129 |
UNCoin
27129
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27130 |
Undead Finance
27130
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
27131 |
Undead Sols
27131
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
27132 |
UnderDog
27132
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
27133 |
Underground Warriors
27133
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
27134 |
UnderMineGold
27134
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
27135 |
UndoToken
27135
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27136 |
UNEOX
27136
UNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27137 |
Unfed Coin
27137
UNF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27138 |
UNI COIN
27138
UNI
|
- | 0.02% | -0.06% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.498284
Min. $0.497639
Max. $0.498551
|
- - | - |
|
||
27139 |
Uni Terminal
27139
UNIT
|
- | - | - | - |
30j
-7.22%
60j
-47.6%
90j
-71.91%
|
Ouv. $0.15964
Min. $0.15964
Max. $0.15964
|
- - | - |
|
||
27140 |
UniArts
27140
UART
|
- | - | - | 0.06% |
30j
-7.6%
60j
-10.05%
90j
-14.33%
|
Ouv. $0.013932
Min. $0.013932
Max. $0.013932
|
- - | - |
|
||
27141 |
Unibets.AI
27141
$BETS
|
- | - | - | - |
30j
-68.5%
60j
-99%
90j
-98.13%
|
Ouv. $0.00004623
Min. $0.00004623
Max. $0.00004623
|
- - | - |
|
||
27142 |
Unibomb
27142
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.011121
Min. $0.011121
Max. $0.011121
|
- - | - |
|
||
27143 |
Unibot
27143
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30j
-99.86%
60j
-99.11%
90j
-99.11%
|
Ouv. $0.017044
Min. $0.016947
Max. $0.017381
|
- - | - |
|
||
27144 |
unibot.cash
27144
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $4,056.09
Min. $4,056.09
Max. $4,056.09
|
- - | - |
|
||
27145 |
UniCAKE
27145
UCT
|
- | 0.17% | -24.66% | -39.72% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.00001045
Min. $0.000008754
Max. $0.00001046
|
- - | - |
|
||
27146 |
UniCandy
27146
UCD
|
- | - | - | - |
30j
-42%
60j
-65.96%
90j
-77.58%
|
Ouv. $0.029083
Min. $0.029083
Max. $0.029083
|
- - | - |
|
||
27147 |
Unicap.finance
27147
UCAP
|
$0.005941 | 0.03% | 0.01% | 0.01% |
30j
0.02%
60j
0.03%
90j
0.04%
|
Ouv. $0.0059403
Min. $0.00593921
Max. $0.00594573
|
- - | - |
|
||
27148 |
UniCat Token
27148
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30j
73.85%
60j
-52.76%
90j
-52.76%
|
Ouv. $0.000000479
Min. $0.000000463
Max. $0.000000595
|
- - | - |
|
||
27149 |
Unicly
27149
UNIC
|
- | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
- - | - |
|
||
27150 |
Unicly Aavegotchi Astronauts Collection
27150
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30j
10.77%
60j
12.21%
90j
-18.15%
|
Ouv. $1.2712
Min. $1.2548
Max. $1.3302
|
- - | - |
|
28.978 Devises surveillées - Page
543 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.