Cap Marché $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21051 |
![]()
Obsidium
21051
OBS
|
$0.004169 | -0.02% | -0.02% | 176.03% |
30j
0.09%
60j
0.04%
90j
-0.04%
|
Ouv. $0.00416926
Min. $0.00150919
Max. $0.0041696
|
- - | - |
|
||
21052 |
![]()
oBTC
21052
OBTC
|
- | - | - | -0.54% |
30j
13.74%
60j
-19.55%
90j
-11.23%
|
Ouv. $23,106.62
Min. $23,106.62
Max. $23,106.62
|
- - | - |
|
||
21053 |
![]()
OBToken
21053
OBT
|
- | - | - | -0.6% |
30j
23.19%
60j
32.82%
90j
-11.88%
|
Ouv. $0.027509
Min. $0.027509
Max. $0.027509
|
- - | - |
|
||
21054 |
![]()
OBXcoin
21054
OBXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21055 |
![]()
Ocavu Network Token
21055
OCAVU
|
$0.000166 | - | - | 0.13% |
30j
-4.16%
60j
-6.51%
90j
-6.69%
|
Ouv. $0.00016644
Min. $0.00016644
Max. $0.00016644
|
- - | - |
|
||
21056 |
![]()
OCEANA Waters
21056
WATER
|
- | - | -32.1% | -92.5% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.00070639
Min. $0.00044096
Max. $0.00070644
|
- - | - |
|
||
21057 |
![]()
OceanChain
21057
OC
|
- | 0.04% | -0.13% | -0.52% |
30j
0.75%
60j
271.25%
90j
5.78%
|
Ouv. $0.00026653
Min. $0.00026653
Max. $0.00026653
|
- - | - |
|
||
21058 |
![]()
Oceanlab
21058
OCL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21059 |
![]()
Oceans Finance
21059
OCEANS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00469286
Min. $0.00469286
Max. $0.00469286
|
- - | - |
|
||
21060 |
![]()
Oceans Swap
21060
ODEX
|
- | - | - | -0.31% |
30j
-13.05%
60j
1.53%
90j
-48.37%
|
Ouv. $0.00111786
Min. $0.00111786
Max. $0.00111786
|
- - | - |
|
||
21061 |
![]()
OciCat
21061
OCICAT
|
- | - | 1.8% | -0.57% |
30j
0.79%
60j
-25.33%
90j
-56.49%
|
Ouv. -
Min. -
Max. -
|
$45.00 - | - |
|
||
21062 |
![]()
OCOW
21062
OCOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21063 |
![]()
OCRA
21063
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30j
-99.01%
60j
-99.14%
90j
-99.14%
|
Ouv. $0.010295
Min. $0.00874943
Max. $0.010531
|
- - | - |
|
||
21064 |
![]()
Octafarm
21064
OCTF
|
- | - | - | 0.78% |
30j
-6.39%
60j
-11.58%
90j
-21.57%
|
Ouv. $0.00203571
Min. $0.00203571
Max. $0.00203571
|
- - | - |
|
||
21065 |
![]()
Octane Finance
21065
OCTANE
|
- | - | - | -0.66% |
30j
-30.55%
60j
-30.55%
90j
-30.55%
|
Ouv. $0.0012371
Min. $0.0012371
Max. $0.0012371
|
- - | - |
|
||
21066 |
![]()
Octanox
21066
OTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21067 |
![]()
Octans
21067
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30j
27.02%
60j
13.16%
90j
-29.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
21068 |
![]()
Octaplex Network
21068
PLX
|
- | - | - | 2.96% |
30j
-2.63%
60j
-17.91%
90j
16.38%
|
Ouv. $0.766619
Min. $0.766619
Max. $0.766619
|
- - | - |
|
||
21069 |
![]()
Octaverse Games
21069
OVG
|
- | - | - | -1.73% |
30j
-3.11%
60j
-46.75%
90j
-51.75%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
21070 |
![]()
Octavus Prime
21070
OCTAVUS
|
- | - | - | - |
30j
-54.08%
60j
-66.75%
90j
-75.54%
|
Ouv. $0.000007977
Min. $0.000007977
Max. $0.000007977
|
- - | - |
|
||
21071 |
![]()
OctaX Finance
21071
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30j
28.71%
60j
32.32%
90j
-2.22%
|
Ouv. $10.44
Min. $10.15
Max. $10.58
|
- - | - |
|
||
21072 |
![]()
Oction
21072
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30j
-37.1%
60j
-47.02%
90j
-31.85%
|
Ouv. $0.026297
Min. $0.026131
Max. $0.026415
|
- - | - |
|
||
21073 |
![]()
Octo
21073
OCTO
|
- | - | - | -0.82% |
30j
-27.24%
60j
-63.28%
90j
-93.69%
|
Ouv. $0.00045345
Min. $0.00045345
Max. $0.00045345
|
- - | - |
|
||
21074 |
![]()
OctoBit Coin
21074
OCTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21075 |
![]()
OctoCoin
21075
OCTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21076 |
![]()
Octorand
21076
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30j
-27.92%
60j
-20.86%
90j
-56.23%
|
Ouv. $0.13455
Min. $0.131022
Max. $0.137461
|
- - | - |
|
||
21077 |
![]()
Octree
21077
OAK
|
- | - | -3.81% | -4.09% |
30j
-3.26%
60j
-19.69%
90j
-29.33%
|
Ouv. $2.4644
Min. $2.4483
Max. $2.4644
|
- - | - |
|
||
21078 |
![]()
Octree
21078
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30j
1.93%
60j
-
90j
39.36%
|
Ouv. $182.82
Min. $182.82
Max. $184.94
|
- - | - |
|
||
21079 |
![]()
Oculor
21079
OCUL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21080 |
![]()
Oculus Vision
21080
OCV
|
- | - | - | - |
30j
-4.27%
60j
-14.5%
90j
-21.82%
|
Ouv. $0.00180617
Min. $0.00180617
Max. $0.00180617
|
- - | - |
|
||
21081 |
![]()
Odasea
21081
ODA
|
- | - | - | -12.9% |
30j
-21.49%
60j
-83.11%
90j
-91.12%
|
Ouv. $0.000001888
Min. $0.000001888
Max. $0.000001888
|
- - | - |
|
||
21082 |
![]()
ODE
21082
ODE
|
- | - | - | 0.8% |
30j
-1.08%
60j
-2.6%
90j
-14.95%
|
Ouv. $43.88
Min. $43.88
Max. $43.88
|
- - | - |
|
||
21083 |
![]()
ODEM
21083
ODE
|
- | - | - | 50% |
30j
50.21%
60j
0.52%
90j
0.65%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00036196
|
- - | - |
|
||
21084 |
![]()
Odesis
21084
$ODS
|
- | - | - | - |
30j
3.22%
60j
-23.73%
90j
-49.91%
|
Ouv. $0.00027197
Min. $0.00027197
Max. $0.00027197
|
- - | - |
|
||
21085 |
![]()
Odin Platform
21085
ODN
|
- | - | - | - |
30j
16.54%
60j
-99.32%
90j
-99.96%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000000492
|
- - | - |
|
||
21086 |
![]()
ODMCoin
21086
ODMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21087 |
![]()
Oduwa
21087
OWC
|
$0.225851 | -0.29% | 0.79% | 37.85% |
30j
-9.76%
60j
-15.84%
90j
-4.27%
|
Ouv. $0.225559
Min. $0.22316
Max. $0.226511
|
- - | - |
|
||
21088 |
![]()
ODX Token
21088
ODX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21089 |
![]()
Odyssey
21089
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.013215
Min. $0.013215
Max. $0.013215
|
- - | - |
|
||
21090 |
![]()
OdysseyWallet
21090
ODYS
|
- | - | - | -0.15% |
30j
2.69%
60j
-1.55%
90j
-28.26%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
21091 |
![]()
OEC ETH
21091
ETHK
|
- | - | - | - |
30j
-2.14%
60j
1.77%
90j
31.47%
|
Ouv. $2,090.15
Min. $2,090.15
Max. $2,090.15
|
- - | - |
|
||
21092 |
![]()
OEC FIL
21092
FILK
|
- | - | - | -0.01% |
30j
-17.89%
60j
-20.87%
90j
-1.8%
|
Ouv. $3.3792
Min. $3.3792
Max. $3.3792
|
- - | - |
|
||
21093 |
![]()
OEC SHIB
21093
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j
-24.76%
60j
-22.08%
90j
-25.16%
|
Ouv. $0.000008833
Min. $0.000008833
Max. $0.000009197
|
- - | - |
|
||
21094 |
![]()
OEC UNI
21094
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j
-16.69%
60j
-9.39%
90j
-7.89%
|
Ouv. $5.504
Min. $5.504
Max. $5.818
|
- - | - |
|
||
21095 |
![]()
OFCOIN
21095
OF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21096 |
![]()
OfficerCoin
21096
OFCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21097 |
![]()
Official Crypto Cowboy Token
21097
OCCT
|
- | - | - | 0.35% |
30j
1.94%
60j
-1.54%
90j
-1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21098 |
![]()
Official Online
21098
ONLINE
|
- | - | - | - |
30j
-2.84%
60j
5.29%
90j
-85.84%
|
Ouv. $0.00047509
Min. $0.00047509
Max. $0.00047509
|
- - | - |
|
||
21099 |
![]()
Offshift anonUSD
21099
ANONUSD
|
- | - | - | 0.23% |
30j
2.75%
60j
-0.31%
90j
2.89%
|
Ouv. $1.0038
Min. $1.0038
Max. $1.0038
|
- - | - |
|
||
21100 |
![]()
OFI.CASH
21100
OFI
|
- | - | - | -0.17% |
30j
-1.11%
60j
-6.75%
90j
-8.89%
|
Ouv. $0.00051721
Min. $0.00051721
Max. $0.00051721
|
- - | - |
|
28.320 Devises surveillées - Page
422 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.