Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00151117 | $0.00151107 | $0.00417272 | $0.00417272 | - | - |
May-03 2024 | $0.00417391 | $0.0015101 | $0.00417391 | $0.00417091 | - | - |
May-02 2024 | $0.00417113 | $0.00150834 | $0.00417198 | $0.00416542 | - | - |
May-01 2024 | $0.001508 | $0.00150763 | $0.00416669 | $0.00416562 | - | - |
Apr-30 2024 | $0.00150831 | $0.00150831 | $0.00417103 | $0.00416908 | - | - |
Apr-29 2024 | $0.00416873 | $0.0015095 | $0.00417271 | $0.00417271 | - | - |
Apr-28 2024 | $0.00416846 | $0.00150902 | $0.0041692 | $0.00416736 | - | - |
Apr-27 2024 | $0.00416719 | $0.0015091 | $0.00416892 | $0.00416891 | - | - |
Apr-26 2024 | $0.00416961 | $0.00150963 | $0.00417101 | $0.00416905 | - | - |
Apr-25 2024 | $0.00417 | $0.00150924 | $0.00417075 | $0.00416909 | - | - |
Apr-24 2024 | $0.00416808 | $0.00150878 | $0.00417092 | $0.00151019 | - | - |
Apr-23 2024 | $0.00417068 | $0.00151039 | $0.0041748 | $0.00417248 | - | - |
Apr-22 2024 | $0.00417136 | $0.0015104 | $0.00417274 | $0.0015105 | - | - |
Apr-21 2024 | $0.00417083 | $0.00151044 | $0.00417259 | $0.00417161 | - | - |
Apr-20 2024 | $0.00417166 | $0.00151052 | $0.00417293 | $0.00151071 | - | - |