時価総額 $2.48T
-0%
ボリューム24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00416961 | $0.00150963 | $0.00417101 | $0.00416905 | - | - |
| Apr-25 2024 | $0.00417 | $0.00150924 | $0.00417075 | $0.00416909 | - | - |
| Apr-24 2024 | $0.00416808 | $0.00150878 | $0.00417092 | $0.00151019 | - | - |
| Apr-23 2024 | $0.00417068 | $0.00151039 | $0.0041748 | $0.00417248 | - | - |
| Apr-22 2024 | $0.00417136 | $0.0015104 | $0.00417274 | $0.0015105 | - | - |
| Apr-21 2024 | $0.00417083 | $0.00151044 | $0.00417259 | $0.00417161 | - | - |
| Apr-20 2024 | $0.00417166 | $0.00151052 | $0.00417293 | $0.00151071 | - | - |
| Apr-19 2024 | $0.00417393 | $0.00151032 | $0.00417393 | $0.00417235 | - | - |
| Apr-18 2024 | $0.00417195 | $0.00150989 | $0.00417296 | $0.00417004 | - | - |
| Apr-17 2024 | $0.00150989 | $0.00150989 | $0.00417348 | $0.00417155 | - | - |
| Apr-16 2024 | $0.00151064 | $0.00151023 | $0.00417418 | $0.00151023 | - | - |
| Apr-15 2024 | $0.004171 | $0.00151073 | $0.00417542 | $0.00417542 | - | - |
| Apr-14 2024 | $0.00417196 | $0.00151045 | $0.00417555 | $0.00417415 | - | - |
| Apr-13 2024 | $0.0015121 | $0.00150952 | $0.00417469 | $0.00417186 | - | - |
| Apr-12 2024 | $0.00417116 | $0.00150955 | $0.00417148 | $0.0041708 | - | - |