시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0041705 | $0.00151118 | $0.00417236 | $0.00151127 | - | - |
| May-04 2024 | $0.00151117 | $0.00151107 | $0.00417272 | $0.00417272 | - | - |
| May-03 2024 | $0.00417391 | $0.0015101 | $0.00417391 | $0.00417091 | - | - |
| May-02 2024 | $0.00417113 | $0.00150834 | $0.00417198 | $0.00416542 | - | - |
| May-01 2024 | $0.001508 | $0.00150763 | $0.00416669 | $0.00416562 | - | - |
| Apr-30 2024 | $0.00150831 | $0.00150831 | $0.00417103 | $0.00416908 | - | - |
| Apr-29 2024 | $0.00416873 | $0.0015095 | $0.00417271 | $0.00417271 | - | - |
| Apr-28 2024 | $0.00416846 | $0.00150902 | $0.0041692 | $0.00416736 | - | - |
| Apr-27 2024 | $0.00416719 | $0.0015091 | $0.00416892 | $0.00416891 | - | - |
| Apr-26 2024 | $0.00416961 | $0.00150963 | $0.00417101 | $0.00416905 | - | - |
| Apr-25 2024 | $0.00417 | $0.00150924 | $0.00417075 | $0.00416909 | - | - |
| Apr-24 2024 | $0.00416808 | $0.00150878 | $0.00417092 | $0.00151019 | - | - |
| Apr-23 2024 | $0.00417068 | $0.00151039 | $0.0041748 | $0.00417248 | - | - |
| Apr-22 2024 | $0.00417136 | $0.0015104 | $0.00417274 | $0.0015105 | - | - |
| Apr-21 2024 | $0.00417083 | $0.00151044 | $0.00417259 | $0.00417161 | - | - |