Cap Mercado $2.59T
0.01%
Volume 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00417136 | $0.0015104 | $0.00417274 | $0.0015105 | - | - |
Apr-21 2024 | $0.00417083 | $0.00151044 | $0.00417259 | $0.00417161 | - | - |
Apr-20 2024 | $0.00417166 | $0.00151052 | $0.00417293 | $0.00151071 | - | - |
Apr-19 2024 | $0.00417393 | $0.00151032 | $0.00417393 | $0.00417235 | - | - |
Apr-18 2024 | $0.00417195 | $0.00150989 | $0.00417296 | $0.00417004 | - | - |
Apr-17 2024 | $0.00150989 | $0.00150989 | $0.00417348 | $0.00417155 | - | - |
Apr-16 2024 | $0.00151064 | $0.00151023 | $0.00417418 | $0.00151023 | - | - |
Apr-15 2024 | $0.004171 | $0.00151073 | $0.00417542 | $0.00417542 | - | - |
Apr-14 2024 | $0.00417196 | $0.00151045 | $0.00417555 | $0.00417415 | - | - |
Apr-13 2024 | $0.0015121 | $0.00150952 | $0.00417469 | $0.00417186 | - | - |
Apr-12 2024 | $0.00417116 | $0.00150955 | $0.00417148 | $0.0041708 | - | - |
Apr-11 2024 | $0.00151048 | $0.00151003 | $0.00417109 | $0.00151019 | - | - |
Apr-10 2024 | $0.00151003 | $0.00150993 | $0.00417116 | $0.00416854 | - | - |
Apr-09 2024 | $0.00150994 | $0.00150994 | $0.0041724 | $0.0015104 | - | - |
Apr-08 2024 | $0.00416993 | $0.00150954 | $0.00417256 | $0.00416955 | - | - |