Cap Mercado $2.54T
-0.55%
Volumen 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Obsidium (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00417068 | $0.00151039 | $0.0041748 | $0.00417248 | - | - |
| Apr-22 2024 | $0.00417136 | $0.0015104 | $0.00417274 | $0.0015105 | - | - |
| Apr-21 2024 | $0.00417083 | $0.00151044 | $0.00417259 | $0.00417161 | - | - |
| Apr-20 2024 | $0.00417166 | $0.00151052 | $0.00417293 | $0.00151071 | - | - |
| Apr-19 2024 | $0.00417393 | $0.00151032 | $0.00417393 | $0.00417235 | - | - |
| Apr-18 2024 | $0.00417195 | $0.00150989 | $0.00417296 | $0.00417004 | - | - |
| Apr-17 2024 | $0.00150989 | $0.00150989 | $0.00417348 | $0.00417155 | - | - |
| Apr-16 2024 | $0.00151064 | $0.00151023 | $0.00417418 | $0.00151023 | - | - |
| Apr-15 2024 | $0.004171 | $0.00151073 | $0.00417542 | $0.00417542 | - | - |
| Apr-14 2024 | $0.00417196 | $0.00151045 | $0.00417555 | $0.00417415 | - | - |
| Apr-13 2024 | $0.0015121 | $0.00150952 | $0.00417469 | $0.00417186 | - | - |
| Apr-12 2024 | $0.00417116 | $0.00150955 | $0.00417148 | $0.0041708 | - | - |
| Apr-11 2024 | $0.00151048 | $0.00151003 | $0.00417109 | $0.00151019 | - | - |
| Apr-10 2024 | $0.00151003 | $0.00150993 | $0.00417116 | $0.00416854 | - | - |
| Apr-09 2024 | $0.00150994 | $0.00150994 | $0.0041724 | $0.0015104 | - | - |