Cap Marché $3.18T
-1.82%
Volume 24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
ZENFI AI
33601
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
| 33602 |
Zenfuse
33602
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
| 33603 |
ZenGold
33603
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33604 |
Zeni
33604
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
| 33605 |
Zeniq
33605
ZENIQ
|
$0.002099 | - | - | -0.04% |
30j
-
60j
14.55%
90j
23.42%
|
Ouv. $0.002099
Min. $0.002099
Max. $0.002099
|
- - | - |
|
||
| 33606 |
Zenith
33606
ZEN
|
- | - | - | 7.16% |
30j
11.18%
60j
18.12%
90j
12.06%
|
Ouv. $0.00006168
Min. -
Max. $0.00006168
|
- - | - |
|
||
| 33607 |
Zenith Coin
33607
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 33608 |
Zenith Token
33608
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 33609 |
Zenith Wallet
33609
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 33610 |
Zenithereum
33610
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 33611 |
ZenithFinance
33611
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 33612 |
ZenithSwap
33612
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 33613 |
Zenland
33613
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 33614 |
Zenlink
33614
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 33615 |
Zennies
33615
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
- - | - |
|
||
| 33616 |
Zeno Inu
33616
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 33617 |
Zenome
33617
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33618 |
Zenqira
33618
ZENQ
|
- | - | - | -11.96% |
30j
-18.56%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00176594
Min. $0.00176594
Max. $0.00176594
|
- - | - |
|
||
| 33619 |
ZenSports
33619
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 33620 |
Zenswap Network Token
33620
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 33621 |
Zent Cash
33621
ZTC
|
- | - | - | 13.33% |
30j
-6.4%
60j
-27.5%
90j
-11.04%
|
Ouv. $0.00000098
Min. $0.00000098
Max. $0.00000098
|
- - | - |
|
||
| 33622 |
Zephyr
33622
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33623 |
ZephyrDAO
33623
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 33624 |
Zeppelin DAO
33624
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 33625 |
Zeptacoin / Zeptagram
33625
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 33626 |
Zer-Dex
33626
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
||
| 33627 |
Zero Collateral Dai
33627
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j
-11.41%
60j
-42.2%
90j
-27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
||
| 33628 |
Zero Exchange
33628
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
| 33629 |
Zero Liquid
33629
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
||
| 33630 |
Zero Matic
33630
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j
126.24%
60j
126.24%
90j
126.24%
|
Ouv. $0.519102
Min. $0.519102
Max. $0.5927
|
- - | - |
|
||
| 33631 |
Zero Tech
33631
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j
-49.47%
60j
-51.62%
90j
-33.73%
|
Ouv. $0.057594
Min. $0.026295
Max. $0.059277
|
- - | - |
|
||
| 33632 |
Zero Utility Token
33632
ZUT
|
- | - | - | -0.86% |
30j
7.8%
60j
33.2%
90j
-68.83%
|
Ouv. $50.01
Min. $50.01
Max. $50.01
|
- - | - |
|
||
| 33633 |
ZeroBank
33633
ZEROB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00564363
Min. $0.00564363
Max. $0.00564363
|
- - | - |
|
||
| 33634 |
ZeroByte
33634
ZB
|
- | - | - | -0.51% |
30j
-9.82%
60j
-18.41%
90j
-13.03%
|
Ouv. $0.00002166
Min. $0.00002166
Max. $0.00002166
|
- - | - |
|
||
| 33635 |
ZeroCarbon
33635
ZCC1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33636 |
ZeroFi
33636
ZERI
|
- | - | - | -0.79% |
30j
-15.52%
60j
-21.12%
90j
-44.67%
|
Ouv. $0.0004195
Min. $0.0004195
Max. $0.0004195
|
- - | - |
|
||
| 33637 |
Zerogoki USD
33637
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j
-76.28%
60j
-79.36%
90j
-78.91%
|
Ouv. $0.19296
Min. $0.192505
Max. $0.19296
|
- - | - |
|
||
| 33638 |
ZeroHybrid Network
33638
ZHT
|
- | - | - | 13.64% |
30j
-70.91%
60j
-57.62%
90j
-54.53%
|
Ouv. $0.00025004
Min. $0.00025004
Max. $0.00025004
|
- - | - |
|
||
| 33639 |
Zeronauts
33639
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j
4.63%
60j
4.63%
90j
4.63%
|
Ouv. $0.027748
Min. $0.024586
Max. $0.027748
|
- - | - |
|
||
| 33640 |
Zeropay Finance
33640
ZEROPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056607
Min. $0.00056607
Max. $0.00056607
|
- - | - |
|
||
| 33641 |
ZeroState
33641
ZSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33642 |
ZeroX
33642
ZEROX
|
- | - | - | -1.03% |
30j
-12.57%
60j
-67.71%
90j
-99.61%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 33643 |
ZEST
33643
ZEST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33644 |
Zest Synthetic Protocol
33644
ZSP
|
- | - | - | 0.01% |
30j
9.74%
60j
-20.65%
90j
95.2%
|
Ouv. $0.00008331
Min. $0.00008331
Max. $0.00008331
|
- - | - |
|
||
| 33645 |
Zeta2Coin
33645
ZET2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33646 |
Zetacoin
33646
ZET
|
$0.000988 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098753
Min. $0.00098753
Max. $0.00098753
|
- - | - |
|
||
| 33647 |
ZetaEarn
33647
STZETA
|
- | - | - | 2.16% |
30j
4.92%
60j
13.14%
90j
-10.42%
|
Ouv. $0.208866
Min. $0.208866
Max. $0.208866
|
- - | - |
|
||
| 33648 |
ZetaMicron
33648
ZMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33649 |
Zetanet
33649
ZTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33650 |
Zether USD
33650
USD.Z
|
$1.0007 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0007
Min. $1.0007
Max. $1.0007
|
- - | - |
|
33.853 Devises surveillées - Page
673 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.