Cap Marché $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
zkTAO
33601
$ZAO
|
- | - | - | - |
30j
0.82%
60j
-18.3%
90j
-38.13%
|
Ouv. $0.00055869
Min. $0.00055869
Max. $0.00055869
|
- - | - |
|
||
| 33602 |
ZkTsunami
33602
:ZKT:
|
- | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
| 33603 |
zkTube Protocol
33603
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
| 33604 |
ZKUP
33604
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
| 33605 |
zkVAULT
33605
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
| 33606 |
ZKX
33606
ZKX
|
- | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
| 33607 |
Zkzone
33607
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
| 33608 |
Zlancer
33608
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33609 |
ZLDA COIN
33609
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
| 33610 |
ZLiteQubit
33610
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33611 |
Zloadr
33611
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
| 33612 |
zLOT Finance
33612
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
| 33613 |
ZMINE
33613
ZMN
|
$0.012403 | - | -0.8% | -4.39% |
30j
-24.45%
60j
-20.46%
90j
-20.17%
|
Ouv. $0.012506
Min. $0.012253
Max. $0.012506
|
- - | - |
|
||
| 33614 |
ZNAQ
33614
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33615 |
ZOD RUNE - Rune.Game
33615
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
| 33616 |
Zodiac
33616
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 33617 |
ZodiacDAO
33617
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
| 33618 |
Zodiacs
33618
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
||
| 33619 |
ZodiacsV2
33619
ZDCV2
|
- | - | - | 0.08% |
30j
-14.52%
60j
-17.06%
90j
-17.41%
|
Ouv. $0.000007475
Min. $0.000007475
Max. $0.000007475
|
- - | - |
|
||
| 33620 |
Zodium
33620
ZODI
|
- | - | - | 6.56% |
30j
-83.78%
60j
-86.03%
90j
-84.11%
|
Ouv. $0.00001168
Min. $0.00001168
Max. $0.00001168
|
- - | - |
|
||
| 33621 |
Zoe Cash
33621
ZOE
|
- | - | -0.02% | 34.79% |
30j
-72.07%
60j
-98%
90j
-98.04%
|
Ouv. $0.0031012
Min. $0.00300105
Max. $0.003202
|
- - | - |
|
||
| 33622 |
ZOGI
33622
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30j
-75.09%
60j
-80.01%
90j
-82.62%
|
Ouv. $0.044554
Min. $0.03871
Max. $0.04475
|
- - | - |
|
||
| 33623 |
Zogzcoin
33623
ZOGZ
|
- | - | - | 0.02% |
30j
-28.45%
60j
-97.63%
90j
-96.65%
|
Ouv. $0.0000526
Min. $0.0000526
Max. $0.0000526
|
- - | - |
|
||
| 33624 |
Zoin
33624
ZOI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33625 |
Zoints
33625
ZEE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 33626 |
ZOM
33626
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30j
-80.79%
60j
-84.73%
90j
-89.44%
|
Ouv. $0.014478
Min. $0.014478
Max. $0.014478
|
- - | - |
|
||
| 33627 |
ZomaInfinity
33627
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30j
-97.3%
60j
-
90j
-
|
Ouv. $0.00013305
Min. $0.00013262
Max. $0.0001357
|
- - | - |
|
||
| 33628 |
Zombie Inu (New)
33628
ZINU
|
- | - | - | -52.76% |
30j
-76.32%
60j
-87.76%
90j
-84.75%
|
Ouv. $0.00013697
Min. $0.00013697
Max. $0.00013697
|
- - | - |
|
||
| 33629 |
Zombie Inu (Old)
33629
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30j
186.38%
60j
-94.96%
90j
-95.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33630 |
Zombie Rising NFT
33630
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064675
Min. $0.00057213
Max. $0.00064675
|
- - | - |
|
||
| 33631 |
Zombie Runner
33631
ZOMBIE
|
- | - | - | 1.67% |
30j
-23.58%
60j
-36.95%
90j
-45.45%
|
Ouv. $0.000006332
Min. $0.000006332
Max. $0.000006332
|
- - | - |
|
||
| 33632 |
ZOMBIE SKRAT
33632
ZSKRAT
|
- | - | - | -0.2% |
30j
0.56%
60j
0.48%
90j
-13.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33633 |
Zombie Skull Games
33633
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30j
-31.54%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.0003466
Min. $0.00034528
Max. $0.00035951
|
- - | - |
|
||
| 33634 |
Zombie Turtle
33634
ZTURT
|
- | - | - | -2.21% |
30j
-2.13%
60j
-76.41%
90j
-76.41%
|
Ouv. $0.00195676
Min. $0.00195676
Max. $0.00195676
|
- - | - |
|
||
| 33635 |
Zombie World Z
33635
ZWZ
|
- | - | - | -0.15% |
30j
-8.55%
60j
-30.48%
90j
-33.45%
|
Ouv. $0.00021012
Min. $0.00021012
Max. $0.00021012
|
- - | - |
|
||
| 33636 |
ZombieCake
33636
ZC
|
- | -1% | -3.66% | -42.57% |
30j
-42.57%
60j
-42.57%
90j
-42.57%
|
Ouv. $0.00042922
Min. $0.00042922
Max. $0.00048105
|
- - | - |
|
||
| 33637 |
Zombiverse
33637
ZBV
|
- | - | - | 0.23% |
30j
-0.96%
60j
-1.68%
90j
-92.48%
|
Ouv. $0.00000155
Min. $0.00000155
Max. $0.00000155
|
- - | - |
|
||
| 33638 |
Zomfi
33638
ZOMFI
|
- | - | - | 4.07% |
30j
-17.16%
60j
-22.57%
90j
-24.33%
|
Ouv. $0.00042041
Min. $0.00042041
Max. $0.00042041
|
- - | - |
|
||
| 33639 |
Zon Token
33639
ZON
|
- | - | - | -33.84% |
30j
-99.93%
60j
-99.97%
90j
-99.96%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
||
| 33640 |
ZONE
33640
ZONE
|
- | - | - | 0.05% |
30j
128.89%
60j
170.66%
90j
122.18%
|
Ouv. $0.00061688
Min. $0.00061688
Max. $0.00061688
|
- - | - |
|
||
| 33641 |
Zone of Avoidance
33641
ZOA
|
- | - | - | 18.42% |
30j
-44.52%
60j
-81.19%
90j
-87.33%
|
Ouv. $0.00003711
Min. $0.00003711
Max. $0.00003711
|
- - | - |
|
||
| 33642 |
ZonoSwap Finance
33642
ZONO
|
- | - | - | - |
30j
-48.47%
60j
-61.14%
90j
-79.47%
|
Ouv. $0.00008467
Min. $0.00008467
Max. $0.00008467
|
- - | - |
|
||
| 33643 |
Zoo
33643
ZOO
|
- | - | -45.82% | -49.77% |
30j
-91.82%
60j
-95.91%
90j
-93.12%
|
Ouv. $0.00000021
Min. $0.000000113
Max. $0.00000021
|
- - | - |
|
||
| 33644 |
ZOO - Crypto World
33644
ZOO
|
$0.000184 | - | 0.42% | -3.49% |
30j
-16.62%
60j
-22.8%
90j
-51.92%
|
Ouv. $0.00018343
Min. $0.00018161
Max. $0.0001846
|
- - | - |
|
||
| 33645 |
Zoo / Zook Protocol / ZorgApp
33645
ZOO
|
- | - | - | - |
30j
-98.75%
60j
1009745.42%
90j
1009745.42%
|
Ouv. $0.00006096
Min. $0.00006096
Max. $0.00006096
|
- - | - |
|
||
| 33646 |
Zoo Labs
33646
ZOO
|
- | - | - | -3.07% |
30j
-2.82%
60j
-11.05%
90j
3.36%
|
Ouv. $0.000000271
Min. $0.000000271
Max. $0.000000271
|
- - | - |
|
||
| 33647 |
Zoo Token
33647
ZOOT
|
- | - | 4.47% | -5.21% |
30j
-25.49%
60j
-19.34%
90j
-9.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33648 |
Zoobit
33648
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30j
-36.86%
60j
-36.86%
90j
-36.86%
|
Ouv. $0.00917173
Min. $0.00605677
Max. $0.009263
|
- - | - |
|
||
| 33649 |
ZooCoin
33649
ZOO
|
- | - | -1.88% | -1.41% |
30j
-8.74%
60j
-2.12%
90j
-21.36%
|
Ouv. $0.00004528
Min. $0.00004393
Max. $0.00004528
|
- - | - |
|
||
| 33650 |
ZooDAO
33650
ZOO
|
- | - | - | - |
30j
18.06%
60j
18.05%
90j
18.05%
|
Ouv. $0.00776304
Min. $0.00776304
Max. $0.00776304
|
- - | - |
|
33.708 Devises surveillées - Page
673 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.