Cap Marché $3.44T
-2.15%
Volume 24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
YieldNyan
33601
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 33602 |
YieldPanda Finance
33602
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 33603 |
YieldStone
33603
YIELD
|
$0.000621 | - | - | 7.54% |
30j
9.09%
60j
0.32%
90j
-27.35%
|
Ouv. $0.00062145
Min. $0.00062145
Max. $0.00062145
|
- - | - |
|
||
| 33604 |
YieldWars
33604
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 33605 |
YieldZard
33605
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 33606 |
Yieldzilla
33606
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 33607 |
Yieltra
33607
YLT
|
$0.020019 | - | 3.35% | -2.2% |
30j
-3.47%
60j
137.64%
90j
-26.68%
|
Ouv. $0.018464
Min. $0.018464
Max. $0.020108
|
- - | - |
|
||
| 33608 |
Yikes Dog
33608
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 33609 |
YIN Finance
33609
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
||
| 33610 |
Yinbi
33610
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 33611 |
YinYang
33611
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 33612 |
YMAX
33612
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 33613 |
Ymen.Finance
33613
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33614 |
YMPL
33614
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 33615 |
YmplePay
33615
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 33616 |
ynBNB Max
33616
ynBNBx
|
- | - | - | -13.8% |
30j
-14.53%
60j
-37.7%
90j
-29.47%
|
Ouv. $744.62
Min. $744.62
Max. $744.62
|
- - | - |
|
||
| 33617 |
ynUSD Max
33617
YNUSDX
|
$1.0439 | - | -0.16% | 0.09% |
30j
1.37%
60j
1.37%
90j
1.54%
|
Ouv. $1.0455
Min. $1.0436
Max. $1.0466
|
- - | - |
|
||
| 33618 |
YO EXCHANGE
33618
YOEX
|
$0.00000574 | - | -0.51% | 1.02% |
30j
17.06%
60j
36.85%
90j
113.1%
|
Ouv. $0.00000577
Min. $0.00000574
Max. $0.00000577
|
- - | - |
|
||
| 33619 |
YobitVirtualCoin
33619
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33620 |
Yocoin
33620
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 33621 |
YoCoin YOCO
33621
YOCO
|
$0.000755 | -0.34% | -2% | -1.5% |
30j
6.44%
60j
-4.66%
90j
-20.71%
|
Ouv. $0.0007766
Min. $0.00075454
Max. $0.00077881
|
- - | - |
|
||
| 33622 |
YODA
33622
YODA
|
$0.00000851 | - | -2.13% | -3.82% |
30j
-9.02%
60j
-20.15%
90j
-48.03%
|
Ouv. $0.000008695
Min. $0.000008509
Max. $0.000008695
|
- - | - |
|
||
| 33623 |
Yoda Coin Swap
33623
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 33624 |
Yodatoshi
33624
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 33625 |
YODESWAP
33625
YODE
|
$0.000849 | - | 0.45% | -3.97% |
30j
-32.71%
60j
-66.13%
90j
-67.76%
|
Ouv. $0.00084509
Min. $0.00084509
Max. $0.0008489
|
- - | - |
|
||
| 33626 |
Yofune Nushi
33626
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 33627 |
Yogi
33627
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 33628 |
YoHero
33628
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 33629 |
YoHero
33629
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 33630 |
Yoi Shiba Inu
33630
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33631 |
Yoink
33631
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
| 33632 |
Yokai Money
33632
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
| 33633 |
YOKcoin
33633
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
| 33634 |
YOKEN
33634
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
| 33635 |
YoleeUniverse
33635
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
||
| 33636 |
Yolllo
33636
YOLLLO
|
- | - | - | -0.01% |
30j
17.77%
60j
-42.95%
90j
-56.95%
|
Ouv. $0.055882
Min. $0.055882
Max. $0.055882
|
- - | - |
|
||
| 33637 |
YoloCash
33637
YLC
|
- | - | - | - |
30j
-92.13%
60j
-90.15%
90j
-89.51%
|
Ouv. $0.00003703
Min. $0.00003703
Max. $0.00003703
|
- - | - |
|
||
| 33638 |
YoloNolo
33638
YOLO
|
- | - | - | - |
30j
24.84%
60j
10.96%
90j
-48.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 33639 |
YOM
33639
YOM
|
- | -11.41% | -2.4% | -1.56% |
30j
-16.61%
60j
-13.63%
90j
6.62%
|
Ouv. $0.023547
Min. $0.021532
Max. $0.025451
|
- - | - |
|
||
| 33640 |
Yomp
33640
YOMP
|
- | - | - | -0.3% |
30j
-25.74%
60j
-74.8%
90j
-74.8%
|
Ouv. $0.2606
Min. $0.2606
Max. $0.2606
|
- - | - |
|
||
| 33641 |
YondoCoin
33641
YON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33642 |
YooshiApe
33642
YOOSHIAPE
|
- | - | - | 0.09% |
30j
-18.75%
60j
-88.51%
90j
-88.51%
|
Ouv. $0.00001824
Min. $0.00001824
Max. $0.00001824
|
- - | - |
|
||
| 33643 |
Yooshiba Inu
33643
$YSHIBAINU
|
- | - | - | -2.53% |
30j
-10.06%
60j
-75.77%
90j
-56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33644 |
YORI
33644
YORI
|
- | - | 76.34% | -9.76% |
30j
-37.85%
60j
24.36%
90j
84.87%
|
Ouv. $0.00003696
Min. $0.00003696
Max. $0.00003697
|
- - | - |
|
||
| 33645 |
Yorkie Doge
33645
YDOGE
|
- | - | - | - |
30j
-5.24%
60j
-21.25%
90j
39.7%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
| 33646 |
YoRocket
33646
$YO
|
- | -0.05% | -2.19% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000052
Min. $0.00000005
Max. $0.000000052
|
- - | - |
|
||
| 33647 |
Yoshi
33647
YSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33648 |
Yoshi inu
33648
YOSHI
|
- | - | - | -0.04% |
30j
1.14%
60j
-68.62%
90j
-98.29%
|
Ouv. $0.000004828
Min. $0.000004828
Max. $0.000004828
|
- - | - |
|
||
| 33649 |
Yoshi.exchange
33649
YOSHI
|
$0.002073 | -0.03% | -12.75% | -9.23% |
30j
10.73%
60j
-55.88%
90j
-64.2%
|
Ouv. $0.00237866
Min. $0.00206633
Max. $0.00237866
|
$234.00 113.28K YOSHI | - |
|
||
| 33650 |
yotoshi
33650
YOTO
|
- | - | - | -7.52% |
30j
-18.24%
60j
-20.46%
90j
-2.8%
|
Ouv. $0.000000242
Min. $0.000000242
Max. $0.000000242
|
- - | - |
|
34.056 Devises surveillées - Page
673 of 682
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.