Cap Marché $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003605 | $8 | - |
May-04 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003607 | $11 | - |
May-03 2024 | $0.0000004429 | $0.0000004426 | $0.0000004503 | $0.0000004502 | $27 | - |
May-02 2024 | $0.0000004503 | $0.0000004496 | $0.0000004503 | $0.0000004497 | $8 | - |
May-01 2024 | $0.0000004495 | $0.0000004494 | $0.0000004498 | $0.0000004496 | $6 | - |
Apr-30 2024 | $0.0000004495 | $0.0000004494 | $0.0000004501 | $0.0000004499 | $16 | - |
Apr-29 2024 | $0.0000004498 | $0.0000004497 | $0.0000004502 | $0.0000004502 | $23 | - |
Apr-28 2024 | $0.0000004498 | $0.0000004496 | $0.0000004499 | $0.0000004497 | - | - |
Apr-27 2024 | $0.0000004497 | $0.0000004417 | $0.0000009418 | $0.0000005276 | $1,730 | - |
Apr-26 2024 | $0.0000005276 | $0.0000004221 | $0.0000005276 | $0.0000004222 | $117 | - |
Apr-25 2024 | $0.0000004222 | $0.000000422 | $0.0000005068 | $0.0000005065 | $21 | - |
Apr-24 2024 | $0.0000005064 | $0.0000003698 | $0.0000005065 | $0.00000037 | $127 | - |
Apr-23 2024 | $0.00000037 | $0.0000003603 | $0.0000003703 | $0.0000003603 | $12 | - |
Apr-22 2024 | $0.0000003603 | $0.0000003603 | $0.000000507 | $0.0000004226 | $92 | - |
Apr-21 2024 | $0.0000005279 | $0.0000005278 | $0.0000006335 | $0.0000005611 | $29 | - |