시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000005276 | $0.0000004221 | $0.0000005276 | $0.0000004222 | $117 | - |
Apr-25 2024 | $0.0000004222 | $0.000000422 | $0.0000005068 | $0.0000005065 | $21 | - |
Apr-24 2024 | $0.0000005064 | $0.0000003698 | $0.0000005065 | $0.00000037 | $127 | - |
Apr-23 2024 | $0.00000037 | $0.0000003603 | $0.0000003703 | $0.0000003603 | $12 | - |
Apr-22 2024 | $0.0000003603 | $0.0000003603 | $0.000000507 | $0.0000004226 | $92 | - |
Apr-21 2024 | $0.0000005279 | $0.0000005278 | $0.0000006335 | $0.0000005611 | $29 | - |
Apr-20 2024 | $0.0000005611 | $0.000000561 | $0.0000005613 | $0.0000005611 | - | - |
Apr-19 2024 | $0.0000005614 | $0.0000005266 | $0.0000006603 | $0.0000006601 | $31 | - |
Apr-18 2024 | $0.0000006601 | $0.0000006598 | $0.0000006602 | $0.0000006599 | $25 | - |
Apr-17 2024 | $0.0000006598 | $0.0000006598 | $0.0000006604 | $0.0000006601 | - | - |
Apr-16 2024 | $0.0000006601 | $0.0000005205 | $0.0000006606 | $0.0000005205 | $88 | - |
Apr-15 2024 | $0.0000005206 | $0.0000005206 | $0.0000006402 | $0.0000005397 | $16 | - |
Apr-14 2024 | $0.0000005393 | $0.0000005392 | $0.0000005803 | $0.0000005802 | $8 | - |
Apr-13 2024 | $0.0000005805 | $0.0000005801 | $0.0000007825 | $0.0000007825 | $40 | - |
Apr-12 2024 | $0.0000007824 | $0.0000007821 | $0.0000008159 | $0.0000008159 | $5 | - |