Cap Mercado $2.36T
-2.32%
Volume 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xrise (XRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000002998 | - | - |
| May-08 2024 | $0.0000002998 | $0.0000002998 | $0.0000003001 | $0.0000002999 | $6 | - |
| May-07 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | $5 | - |
| May-06 2024 | $0.0000003001 | $0.0000003 | $0.0000003607 | $0.0000003605 | $15 | - |
| May-05 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003605 | $8 | - |
| May-04 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003607 | $11 | - |
| May-03 2024 | $0.0000004429 | $0.0000004426 | $0.0000004503 | $0.0000004502 | $27 | - |
| May-02 2024 | $0.0000004503 | $0.0000004496 | $0.0000004503 | $0.0000004497 | $8 | - |
| May-01 2024 | $0.0000004495 | $0.0000004494 | $0.0000004498 | $0.0000004496 | $6 | - |
| Apr-30 2024 | $0.0000004495 | $0.0000004494 | $0.0000004501 | $0.0000004499 | $16 | - |
| Apr-29 2024 | $0.0000004498 | $0.0000004497 | $0.0000004502 | $0.0000004502 | $23 | - |
| Apr-28 2024 | $0.0000004498 | $0.0000004496 | $0.0000004499 | $0.0000004497 | - | - |
| Apr-27 2024 | $0.0000004497 | $0.0000004417 | $0.0000009418 | $0.0000005276 | $1,730 | - |
| Apr-26 2024 | $0.0000005276 | $0.0000004221 | $0.0000005276 | $0.0000004222 | $117 | - |
| Apr-25 2024 | $0.0000004222 | $0.000000422 | $0.0000005068 | $0.0000005065 | $21 | - |