Cap Mercado $2.46T
2.78%
Volumen 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Xrise (XRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000002998 | - | - |
| May-08 2024 | $0.0000002998 | $0.0000002998 | $0.0000003001 | $0.0000002999 | $6 | - |
| May-07 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | $5 | - |
| May-06 2024 | $0.0000003001 | $0.0000003 | $0.0000003607 | $0.0000003605 | $15 | - |
| May-05 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003605 | $8 | - |
| May-04 2024 | $0.0000003605 | $0.0000003605 | $0.0000003607 | $0.0000003607 | $11 | - |
| May-03 2024 | $0.0000004429 | $0.0000004426 | $0.0000004503 | $0.0000004502 | $27 | - |
| May-02 2024 | $0.0000004503 | $0.0000004496 | $0.0000004503 | $0.0000004497 | $8 | - |
| May-01 2024 | $0.0000004495 | $0.0000004494 | $0.0000004498 | $0.0000004496 | $6 | - |
| Apr-30 2024 | $0.0000004495 | $0.0000004494 | $0.0000004501 | $0.0000004499 | $16 | - |
| Apr-29 2024 | $0.0000004498 | $0.0000004497 | $0.0000004502 | $0.0000004502 | $23 | - |
| Apr-28 2024 | $0.0000004498 | $0.0000004496 | $0.0000004499 | $0.0000004497 | - | - |
| Apr-27 2024 | $0.0000004497 | $0.0000004417 | $0.0000009418 | $0.0000005276 | $1,730 | - |
| Apr-26 2024 | $0.0000005276 | $0.0000004221 | $0.0000005276 | $0.0000004222 | $117 | - |
| Apr-25 2024 | $0.0000004222 | $0.000000422 | $0.0000005068 | $0.0000005065 | $21 | - |