Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.094324 | $0.091655 | $0.094497 | $0.092401 | $165,186 | - |
May-02 2024 | $0.092575 | $0.091534 | $0.093727 | $0.093373 | $174,337 | - |
May-01 2024 | $0.093358 | $0.090507 | $0.096987 | $0.096987 | $177,415 | - |
Apr-30 2024 | $0.096468 | $0.09538 | $0.104909 | $0.104169 | $158,179 | - |
Apr-29 2024 | $0.104806 | $0.102718 | $0.108075 | $0.107973 | $167,142 | - |
Apr-28 2024 | $0.107921 | $0.107921 | $0.110636 | $0.1087 | $167,221 | - |
Apr-27 2024 | $0.108539 | $0.105602 | $0.109066 | $0.106703 | $164,626 | - |
Apr-26 2024 | $0.106728 | $0.10618 | $0.108322 | $0.107144 | $175,090 | - |
Apr-25 2024 | $0.10709 | $0.105707 | $0.108021 | $0.107256 | $259,154 | - |
Apr-24 2024 | $0.108111 | $0.108111 | $0.121094 | $0.120406 | $347,253 | - |
Apr-23 2024 | $0.120013 | $0.119082 | $0.124505 | $0.124145 | $325,038 | - |
Apr-22 2024 | $0.124976 | $0.122847 | $0.126263 | $0.12403 | $312,314 | - |
Apr-21 2024 | $0.123532 | $0.123097 | $0.125739 | $0.124852 | $309,320 | - |
Apr-20 2024 | $0.124931 | $0.120855 | $0.12568 | $0.121789 | $315,070 | - |
Apr-19 2024 | $0.121599 | $0.118491 | $0.125513 | $0.123624 | $311,881 | - |