시가총액 $2.39T
-2.89%
볼륨 24시간 $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.091725 | $0.091725 | $0.094746 | $0.09325 | $163,303 | - |
| May-06 2024 | $0.09343 | $0.093114 | $0.097087 | $0.095397 | $162,984 | - |
| May-05 2024 | $0.095226 | $0.094414 | $0.096356 | $0.095321 | $168,729 | - |
| May-04 2024 | $0.095226 | $0.094325 | $0.096969 | $0.094325 | $169,495 | - |
| May-03 2024 | $0.094324 | $0.091655 | $0.094497 | $0.092401 | $165,186 | - |
| May-02 2024 | $0.092575 | $0.091534 | $0.093727 | $0.093373 | $174,337 | - |
| May-01 2024 | $0.093358 | $0.090507 | $0.096987 | $0.096987 | $177,415 | - |
| Apr-30 2024 | $0.096468 | $0.09538 | $0.104909 | $0.104169 | $158,179 | - |
| Apr-29 2024 | $0.104806 | $0.102718 | $0.108075 | $0.107973 | $167,142 | - |
| Apr-28 2024 | $0.107921 | $0.107921 | $0.110636 | $0.1087 | $167,221 | - |
| Apr-27 2024 | $0.108539 | $0.105602 | $0.109066 | $0.106703 | $164,626 | - |
| Apr-26 2024 | $0.106728 | $0.10618 | $0.108322 | $0.107144 | $175,090 | - |
| Apr-25 2024 | $0.10709 | $0.105707 | $0.108021 | $0.107256 | $259,154 | - |
| Apr-24 2024 | $0.108111 | $0.108111 | $0.121094 | $0.120406 | $347,253 | - |
| Apr-23 2024 | $0.120013 | $0.119082 | $0.124505 | $0.124145 | $325,038 | - |