Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
Wrapped Conceal
33151
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 33152 |
Wrapped CrescoFin
33152
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 33153 |
Wrapped Curio Ferrari F12tdf
33153
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 33154 |
Wrapped ECOMI
33154
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 33155 |
Wrapped Elastos
33155
WELA
|
- | - | - | 7.15% |
30j
87.15%
60j
50.6%
90j
80.96%
|
Ouv. $2.3428
Min. $2.3428
Max. $2.3428
|
- - | - |
|
||
| 33156 |
Wrapped EOS
33156
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 33157 |
Wrapped EthereumPoW
33157
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 33158 |
Wrapped Evmos
33158
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 33159 |
Wrapped Fantom Bitcoin
33159
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 33160 |
Wrapped FCT
33160
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 33161 |
Wrapped Gen-0 CryptoKitties
33161
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 33162 |
Wrapped Huobi Token
33162
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 33163 |
Wrapped Islamic Coin
33163
WISLM
|
- | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | - |
|
||
| 33164 |
Wrapped KardiaChain
33164
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 33165 |
Wrapped Klaytn
33165
WKLAY
|
- | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | - |
|
||
| 33166 |
Wrapped LEO
33166
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 33167 |
Wrapped Minima
33167
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 33168 |
Wrapped Monero
33168
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 33169 |
Wrapped NCE
33169
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 33170 |
Wrapped Neon EVM
33170
WNEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 33171 |
Wrapped Nervos Network
33171
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 33172 |
Wrapped NETZ
33172
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 33173 |
Wrapped NewYorkCoin
33173
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 33174 |
Wrapped Origin Axie
33174
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 33175 |
Wrapped Origin Ether
33175
WOETH
|
- | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | - |
|
||
| 33176 |
Wrapped Pepe
33176
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
||
| 33177 |
Wrapped Pepe 3.0
33177
WPEPE 3.0
|
- | - | - | 0.38% |
30j
-71.9%
60j
-71.9%
90j
-71.9%
|
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
|
- - | - |
|
||
| 33178 |
Wrapped Pi
33178
WPI
|
- | - | - | -0.99% |
30j
-3.26%
60j
6.63%
90j
-0.23%
|
Ouv. $0.105715
Min. $0.105715
Max. $0.105715
|
- - | - |
|
||
| 33179 |
Wrapped PRCY Coin
33179
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30j
-11.26%
60j
-11.26%
90j
-11.26%
|
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
|
- - | - |
|
||
| 33180 |
Wrapped Ronin
33180
WRON
|
- | 0.53% | -1.56% | 10% |
30j
10.93%
60j
-4.05%
90j
-4.05%
|
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
|
- - | - |
|
||
| 33181 |
Wrapped Rose
33181
wROSE
|
- | - | - | -0.06% |
30j
4.43%
60j
4.43%
90j
3.95%
|
Ouv. $0.033414
Min. $0.033414
Max. $0.033414
|
- - | - |
|
||
| 33182 |
Wrapped Shift
33182
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30j
-53.17%
60j
-76.45%
90j
-80.32%
|
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
|
- - | - |
|
||
| 33183 |
Wrapped SOL
33183
XSOL
|
- | - | - | -10.91% |
30j
-12.08%
60j
2.6%
90j
-85.2%
|
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
|
- - | - |
|
||
| 33184 |
Wrapped Stacks
33184
WSTX
|
- | - | - | -10.91% |
30j
-13.06%
60j
156.67%
90j
217.75%
|
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
|
- - | - |
|
||
| 33185 |
Wrapped Staked HEC
33185
WSHEC
|
- | - | 1.41% | -4.59% |
30j
-0.71%
60j
7.23%
90j
-14.09%
|
Ouv. $0.170856
Min. $0.170856
Max. $0.173273
|
- - | - |
|
||
| 33186 |
Wrapped Staked Olympus
33186
WSOHM
|
- | - | - | - |
30j
-
60j
-0.1%
90j
-0.1%
|
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
|
- - | - |
|
||
| 33187 |
Wrapped StakeWise sETH2
33187
WSETH2
|
- | - | - | 0.72% |
30j
0.46%
60j
0.46%
90j
0.46%
|
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
|
- - | - |
|
||
| 33188 |
Wrapped Star
33188
WSTR
|
- | - | - | 66.9% |
30j
-9.1%
60j
-43.33%
90j
-44.45%
|
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
|
- - | - |
|
||
| 33189 |
Wrapped Statera
33189
WSTA
|
- | - | - | 1.23% |
30j
-9.92%
60j
14.4%
90j
2.06%
|
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
|
- - | - |
|
||
| 33190 |
Wrapped SX Network
33190
WSX
|
- | - | - | - |
30j
-1.3%
60j
-17.83%
90j
-29.43%
|
Ouv. $0.056342
Min. $0.056342
Max. $0.056342
|
- - | - |
|
||
| 33191 |
Wrapped Syscoin
33191
WSYS
|
- | - | - | 0.02% |
30j
-11.05%
60j
-7.63%
90j
-37.81%
|
Ouv. $0.108307
Min. $0.108307
Max. $0.108307
|
- - | - |
|
||
| 33192 |
Wrapped Telos
33192
WTLOS
|
- | - | - | 0.02% |
30j
-56.45%
60j
23.3%
90j
161.09%
|
Ouv. $1.9138
Min. $1.9138
Max. $1.9138
|
- - | - |
|
||
| 33193 |
Wrapped Toncoin
33193
JTON
|
- | 2.07% | -1.01% | -5.21% |
30j
-12.26%
60j
-13.58%
90j
-25.58%
|
Ouv. $2.0123
Min. $1.9110
Max. $2.0518
|
- - | - |
|
||
| 33194 |
Wrapped TurtleCoin
33194
WTRTL
|
- | - | - | -0.13% |
30j
-15.62%
60j
-49.11%
90j
-68.2%
|
Ouv. $0.508631
Min. $0.508631
Max. $0.508631
|
- - | - |
|
||
| 33195 |
Wrapped USDR
33195
WUSDR
|
$0.143507 | - | -0.64% | 3.17% |
30j
67.08%
60j
26.84%
90j
0.96%
|
Ouv. $0.144437
Min. $0.140877
Max. $0.146539
|
- - | - |
|
||
| 33196 |
Wrapped UST Token
33196
WUST
|
- | 2.55% | -6.31% | -11.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.940246
Min. $0.822613
Max. $0.940246
|
- - | - |
|
||
| 33197 |
Wrapped VeChain
33197
WVET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.024075
Min. $0.024075
Max. $0.024075
|
- - | - |
|
||
| 33198 |
Wrapped Velas
33198
WVLX
|
- | - | - | - |
30j
1.87%
60j
-9.4%
90j
-16.98%
|
Ouv. $0.022035
Min. $0.022035
Max. $0.022035
|
- - | - |
|
||
| 33199 |
Wrapped Viplus Coin
33199
WVPC
|
- | - | - | - |
30j
1.35%
60j
-51.54%
90j
-51.61%
|
Ouv. $0.00015647
Min. $0.00015647
Max. $0.00015647
|
- - | - |
|
||
| 33200 |
Wrapped Virgin Gen-0 CryptoKitties
33200
WVG0
|
- | - | - | -7.85% |
30j
9.27%
60j
-0.95%
90j
-7.24%
|
Ouv. $354.34
Min. $354.34
Max. $354.34
|
- - | - |
|
34.180 Devises surveillées - Page
664 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.