Cap Marché $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
5 Minutes depuis
Prix historiques de Wolt (WOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-22 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-21 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-20 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-19 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-18 2025 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | $29,034,921,894,325 | - | - |
| Jul-17 2025 | $29,034,921,894,325 | $26,017,299,007,646 | $29,034,921,894,325 | $26,017,299,007,646 | - | - |
| Jul-16 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-15 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-14 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
| Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
| Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |