Cap Marché $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32001 |
![]()
Zcrypt
32001
ZXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32002 |
![]()
Zealium
32002
NZL
|
- | - | - | - |
30j
0.58%
60j
-17.52%
90j
-9.16%
|
Ouv. $0.00036813
Min. $0.00036813
Max. $0.00036813
|
- - | - |
|
||
32003 |
![]()
Zeb Token
32003
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003249
Min. $0.000003249
Max. $0.000003569
|
- - | - |
|
||
32004 |
![]()
Zebec Protocol
32004
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30j
-20.94%
60j
177.77%
90j
169.16%
|
Ouv. $0.032102
Min. $0.031914
Max. $0.032207
|
- - | - |
|
||
32005 |
![]()
Zebi Token
32005
ZEBI
|
- | - | - | 7.14% |
30j
-24.89%
60j
-20.64%
90j
-52.81%
|
Ouv. $0.00018098
Min. $0.00018098
Max. $0.00018098
|
- - | - |
|
||
32006 |
![]()
ZedCoins
32006
ZED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32007 |
![]()
ZedDex
32007
ZED
|
$0.335260 | -0.01% | 0.09% | 0.44% |
30j
-7.13%
60j
1.81%
90j
7.69%
|
Ouv. $0.334275
Min. $0.334265
Max. $0.335523
|
- - | - |
|
||
32008 |
![]()
ZEDXION
32008
ZEDX
|
$0.392173 | -0.03% | 0.06% | -0.25% |
30j
-0.06%
60j
8.72%
90j
15.55%
|
Ouv. $0.391082
Min. $0.390793
Max. $0.392495
|
- - | - |
|
||
32009 |
![]()
Zeek Coin
32009
MEOW
|
$0.00000029 | - | -11.03% | 5.72% |
30j
-38.36%
60j
-32.17%
90j
19.56%
|
Ouv. $0.000000329
Min. $0.000000293
Max. $0.00000033
|
- - | - |
|
||
32010 |
![]()
Zeepin
32010
ZPT
|
- | - | - | - |
30j
-
60j
-
90j
-90.24%
|
Ouv. $0.00001102
Min. $0.00001102
Max. $0.00001102
|
- - | - |
|
||
32011 |
![]()
Zeew
32011
ZEEW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32012 |
![]()
Zeitgeist
32012
ZTG
|
- | - | - | - |
30j
12.98%
60j
20.16%
90j
-9.7%
|
Ouv. $0.00994923
Min. $0.00994923
Max. $0.00994923
|
- - | - |
|
||
32013 |
![]()
ZelaaNFT
32013
NFTZ
|
- | - | - | -62.51% |
30j
200.06%
60j
200.06%
90j
-96.77%
|
Ouv. $0.000003001
Min. $0.000003001
Max. $0.000003001
|
- - | - |
|
||
32014 |
![]()
ZelaaPayAE
32014
ZPAE
|
- | - | - | - |
30j
20.48%
60j
36.7%
90j
105.38%
|
Ouv. $0.000001708
Min. $0.000001708
Max. $0.000001708
|
- - | - |
|
||
32015 |
![]()
ZELDA 2.0
32015
ZLDA
|
- | - | -7.63% | -23.64% |
30j
-27.46%
60j
-58.9%
90j
-62.61%
|
Ouv. $0.00064441
Min. $0.00064441
Max. $0.00064441
|
- - | - |
|
||
32016 |
![]()
Zelda Inu
32016
ZLDA
|
- | - | - | -2.08% |
30j
-92.92%
60j
-93.95%
90j
-95.17%
|
Ouv. $0.00036176
Min. $0.00036176
Max. $0.00036176
|
- - | - |
|
||
32017 |
![]()
ZeldaVerse
32017
ZVRS
|
- | - | - | -2.3% |
30j
-5.83%
60j
-93.23%
90j
-96.67%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00015212
|
- - | - |
|
||
32018 |
![]()
Zelerius
32018
ZLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009359
Min. $0.00009359
Max. $0.00009359
|
- - | - |
|
||
32019 |
![]()
ZeLoop Eco Reward
32019
ERW
|
$0.00000073 | - | - | 0.03% |
30j
0.01%
60j
-
90j
135.24%
|
Ouv. $0.000000731
Min. $0.000000731
Max. $0.000000731
|
- - | - |
|
||
32020 |
![]()
Zen Panda Coin
32020
ZPC
|
- | - | - | 0.56% |
30j
-61.69%
60j
-61.69%
90j
-61.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32021 |
![]()
Zen Protocol
32021
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
22.69%
90j
-0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
||
32022 |
![]()
Zenad
32022
ZND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32023 |
![]()
Zenc Coin
32023
ZENC
|
$0.001829 | - | - | 0.01% |
30j
-
60j
-
90j
0.06%
|
Ouv. $0.00182843
Min. $0.00182834
Max. $0.00182883
|
- - | - |
|
||
32024 |
![]()
ZENFI AI
32024
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
32025 |
![]()
Zenfuse
32025
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
32026 |
![]()
ZenGold
32026
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32027 |
![]()
Zeni
32027
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
32028 |
![]()
Zeniq
32028
ZENIQ
|
$0.003601 | - | -0.01% | 32.85% |
30j
-19.98%
60j
-42.23%
90j
-35.69%
|
Ouv. $0.00360083
Min. $0.00360052
Max. $0.00360188
|
- - | - |
|
||
32029 |
![]()
Zenith
32029
ZEN
|
$0.000046 | - | - | 3.96% |
30j
-19.36%
60j
-6.61%
90j
-11.04%
|
Ouv. $0.0000461
Min. $0.0000461
Max. $0.0000461
|
- - | - |
|
||
32030 |
![]()
Zenith Coin
32030
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
32031 |
![]()
Zenith Token
32031
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
32032 |
![]()
Zenith Wallet
32032
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
32033 |
![]()
Zenithereum
32033
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
32034 |
![]()
ZenithFinance
32034
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
32035 |
![]()
ZenithSwap
32035
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
32036 |
![]()
Zenland
32036
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
32037 |
![]()
Zenlink
32037
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
32038 |
![]()
Zeno Inu
32038
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
32039 |
![]()
Zenome
32039
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32040 |
![]()
ZenSports
32040
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
32041 |
![]()
Zenswap Network Token
32041
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
32042 |
![]()
Zent Cash
32042
ZTC
|
$0.00000118 | 10.05% | -0.16% | 14.03% |
30j
-8.83%
60j
3.71%
90j
-5.31%
|
Ouv. $0.000001069
Min. $0.000000861
Max. $0.000001182
|
- - | - |
|
||
32043 |
![]()
Zephyr
32043
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32044 |
![]()
ZephyrDAO
32044
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
32045 |
![]()
Zeppelin DAO
32045
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
32046 |
![]()
Zeptacoin / Zeptagram
32046
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
32047 |
![]()
Zer-Dex
32047
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
||
32048 |
![]()
Zero Collateral Dai
32048
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j
-11.41%
60j
-42.2%
90j
-27.1%
|
Ouv. $0.00122958
Min. $0.00122871
Max. $0.00122981
|
- - | - |
|
||
32049 |
![]()
Zero Exchange
32049
ZERO
|
- | - | - | 0.08% |
30j
-66.67%
60j
-66.68%
90j
-66.68%
|
Ouv. $0.00019995
Min. $0.00019995
Max. $0.00019995
|
- - | - |
|
||
32050 |
![]()
Zero Liquid
32050
ZERO
|
- | - | - | - |
30j
-15.65%
60j
-38.88%
90j
-35.78%
|
Ouv. $0.119134
Min. $0.119134
Max. $0.119134
|
- - | - |
|
32.260 Devises surveillées - Page
641 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.