Cap Marché $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
USDFreeLiquidity
32001
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30j
-9.09%
60j
-9.43%
90j
24.48%
|
Ouv. -
Min. -
Max. $0.669734
|
- - | - |
|
||
| 32002 |
USDG
32002
USDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32003 |
USDi
32003
USDI
|
- | - | - | -1.11% |
30j
0.86%
60j
0.58%
90j
1.2%
|
Ouv. $0.992
Min. $0.992
Max. $0.992
|
- - | - |
|
||
| 32004 |
USDL
32004
USDL
|
- | -6.36% | -4.09% | 5.06% |
30j
21%
60j
31.27%
90j
5.17%
|
Ouv. -
Min. -
Max. $0.9947
|
- - | - |
|
||
| 32005 |
USDQ
32005
USDQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989353
Min. $0.989353
Max. $0.989353
|
- - | - |
|
||
| 32006 |
USDR
32006
USDR
|
- | - | - | 0.29% |
30j
-24.53%
60j
-35.41%
90j
-33.33%
|
Ouv. $0.080788
Min. $0.080788
Max. $0.080788
|
- - | - |
|
||
| 32007 |
USDSB
32007
USDSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32008 |
USDtez
32008
USDTZ
|
$0.007375 | - | - | - |
30j
-0.05%
60j
-0.09%
90j
-0.16%
|
Ouv. $0.00737502
Min. $0.00737502
Max. $0.00737502
|
- - | - |
|
||
| 32009 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32009
USDXK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.663315
Min. $0.663315
Max. $0.663315
|
- - | - |
|
||
| 32010 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32010
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 32011 |
usdx.money
32011
USDX
|
$0.011124 | - | 1% | -23.33% |
30j
-22.35%
60j
-79.72%
90j
-85.17%
|
Ouv. $0.011014
Min. $0.010896
Max. $0.011124
|
- - | - |
|
||
| 32012 |
usdx.money
32012
SUSDX
|
- | - | - | -18.27% |
30j
-45.36%
60j
-96.1%
90j
-96.08%
|
Ouv. $0.043207
Min. $0.043207
Max. $0.043207
|
- - | - |
|
||
| 32013 |
Usechain Token
32013
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 32014 |
Useless Coin
32014
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 32015 |
USELESS COIN
32015
USELESS
|
- | - | - | -12.88% |
30j
-35.5%
60j
-34.25%
90j
-45.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32016 |
Useless Eth Token Lite
32016
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32017 |
Useless Ethereum Token
32017
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32018 |
Useless Token
32018
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 32019 |
Useless V3
32019
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 32020 |
USETH
32020
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 32021 |
USHARE
32021
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 32022 |
Ushi
32022
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 32023 |
USK
32023
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 32024 |
USN
32024
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 32025 |
USOAMIC
32025
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32026 |
USOIL (Derivatives)
32026
USOIL
|
$68.41 | 0.36% | -0.17% | 1.36% |
30j
-11.78%
60j
-11.78%
90j
-11.78%
|
Ouv. $68.88
Min. $68.05
Max. $68.88
|
- - | - |
|
||
| 32027 |
USP
32027
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 32028 |
USP Token / United States Property Coin
32028
USPC
|
$1.2223 | - | - | - |
30j
146.8%
60j
146.8%
90j
146.8%
|
Ouv. $1.2223
Min. $1.2223
Max. $1.2223
|
- - | - |
|
||
| 32029 |
USTECH (Derivatives)
32029
USTECH
|
$607.98 | -0.03% | 0.74% | 0.9% |
30j
-2.68%
60j
-2.68%
90j
-2.68%
|
Ouv. $604.20
Min. $602.46
Max. $610.02
|
- - | - |
|
||
| 32030 |
Ustream Coin
32030
USTREAM
|
$0.000077 | - | 5.82% | -11.03% |
30j
-35.66%
60j
-16.9%
90j
-31.97%
|
Ouv. $0.00007341
Min. $0.00007304
Max. $0.00007817
|
- - | - |
|
||
| 32031 |
USUD by UMBRA
32031
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 32032 |
UtaCoin
32032
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32033 |
UTB.ai
32033
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 32034 |
UTEMIS
32034
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 32035 |
Utgard
32035
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 32036 |
Uther
32036
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32037 |
Utile Network
32037
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 32038 |
Utility Cjournal
32038
UCJL
|
$0.979138 | 0.14% | 2.8% | -3.74% |
30j
-25.96%
60j
-34.25%
90j
-40.62%
|
Ouv. $0.95256
Min. $0.946945
Max. $0.9947
|
- - | - |
|
||
| 32039 |
Utility Coin
32039
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32040 |
Utility Nexusmind
32040
UNMD
|
$0.110938 | 0.11% | 2.79% | -3.76% |
30j
-25.98%
60j
-47.24%
90j
-49.57%
|
Ouv. $0.108084
Min. $0.10282
Max. $0.112274
|
- - | - |
|
||
| 32041 |
Utility NFT Coin
32041
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 32042 |
Utility Web3Shot
32042
UW3S
|
$0.000596 | 0.05% | 0.31% | 0.57% |
30j
-16.66%
60j
-50.03%
90j
-75.2%
|
Ouv. $0.00053477
Min. $0.00053445
Max. $0.00065406
|
- - | - |
|
||
| 32043 |
UTONIC
32043
UTON
|
- | - | - | 14.24% |
30j
-0.7%
60j
-32.19%
90j
-38.97%
|
Ouv. $2.0834
Min. $2.0834
Max. $2.0834
|
- - | - |
|
||
| 32044 |
Utopia
32044
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 32045 |
Utopia (utility Token)
32045
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 32046 |
Utopia Genesis Foundation
32046
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 32047 |
Utopialand
32047
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32048 |
Utopian Protocol
32048
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 32049 |
Utrum
32049
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 32050 |
UTU Protocol
32050
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
34.260 Devises surveillées - Page
641 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.