Cap Marché $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
USDtez
31951
USDTZ
|
$0.007377 | 0.03% | 0.03% | - |
30j
-0.01%
60j
-0.13%
90j
-99.26%
|
Ouv. $0.00737538
Min. $0.00737334
Max. $0.00737708
|
- - | - |
|
||
| 31952 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31952
USDXK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.663315
Min. $0.663315
Max. $0.663315
|
- - | - |
|
||
| 31953 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31953
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 31954 |
usdx.money
31954
USDX
|
$0.013694 | - | -4.45% | -10.36% |
30j
-72.3%
60j
-63.93%
90j
-98.62%
|
Ouv. $0.014471
Min. $0.013657
Max. $0.014471
|
- - | - |
|
||
| 31955 |
usdx.money
31955
SUSDX
|
- | - | - | -18.27% |
30j
-45.36%
60j
-96.1%
90j
-96.08%
|
Ouv. $0.043207
Min. $0.043207
Max. $0.043207
|
- - | - |
|
||
| 31956 |
Usechain Token
31956
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 31957 |
Useless Coin
31957
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 31958 |
USELESS COIN
31958
USELESS
|
- | - | - | -12.88% |
30j
-35.5%
60j
-34.25%
90j
-45.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31959 |
Useless Eth Token Lite
31959
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31960 |
Useless Ethereum Token
31960
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31961 |
Useless Token
31961
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 31962 |
Useless V3
31962
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 31963 |
USETH
31963
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 31964 |
USHARE
31964
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 31965 |
Ushi
31965
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 31966 |
USK
31966
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 31967 |
USN
31967
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 31968 |
USOAMIC
31968
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31969 |
USOIL (Derivatives)
31969
USOIL
|
$76.16 | 0.51% | -1.78% | -1.78% |
30j
-1.78%
60j
-1.78%
90j
-1.78%
|
Ouv. $77.63
Min. $75.60
Max. $77.84
|
- - | - |
|
||
| 31970 |
USP
31970
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 31971 |
USP Token / United States Property Coin
31971
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
| 31972 |
USTECH (Derivatives)
31972
USTECH
|
$627.23 | -0.45% | 0.4% | 0.4% |
30j
0.4%
60j
0.4%
90j
0.4%
|
Ouv. $624.48
Min. $623.32
Max. $630.12
|
- - | - |
|
||
| 31973 |
Ustream Coin
31973
USTREAM
|
$0.000112 | - | -8.51% | -6.93% |
30j
15.94%
60j
13.92%
90j
-44.59%
|
Ouv. $0.00012195
Min. $0.00010929
Max. $0.00012195
|
- - | - |
|
||
| 31974 |
USUD by UMBRA
31974
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 31975 |
UtaCoin
31975
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31976 |
UTB.ai
31976
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 31977 |
UTEMIS
31977
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 31978 |
Utgard
31978
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 31979 |
Uther
31979
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31980 |
Utherverse
31980
UTHX
|
$0.000502 | - | -4.91% | -6.2% |
30j
-5.98%
60j
-52.69%
90j
-72.11%
|
Ouv. $0.00052952
Min. $0.00049669
Max. $0.00052952
|
- - | - |
|
||
| 31981 |
Utile Network
31981
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 31982 |
Utility Cjournal
31982
UCJL
|
$1.2489 | 0.29% | -5.48% | -7% |
30j
-17.74%
60j
-20.02%
90j
-51.17%
|
Ouv. $1.3236
Min. $1.2032
Max. $1.3236
|
- - | - |
|
||
| 31983 |
Utility Coin
31983
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31984 |
Utility Nexusmind
31984
UNMD
|
$0.141507 | 0.25% | -1.43% | -7.03% |
30j
-32.47%
60j
-32.02%
90j
-63.86%
|
Ouv. $0.149988
Min. $0.139547
Max. $0.150007
|
- - | - |
|
||
| 31985 |
Utility NFT Coin
31985
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 31986 |
Utility Web3Shot
31986
UW3S
|
$0.000774 | -7.17% | 44.41% | -18.52% |
30j
-46.14%
60j
-61.05%
90j
-79.88%
|
Ouv. $0.00047691
Min. $0.00047691
Max. $0.00089335
|
- - | - |
|
||
| 31987 |
UTONIC
31987
UTON
|
- | - | - | 14.24% |
30j
-0.7%
60j
-32.19%
90j
-38.97%
|
Ouv. $2.0834
Min. $2.0834
Max. $2.0834
|
- - | - |
|
||
| 31988 |
Utopia
31988
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 31989 |
Utopia (utility Token)
31989
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 31990 |
Utopia Genesis Foundation
31990
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 31991 |
Utopialand
31991
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31992 |
Utopian Protocol
31992
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 31993 |
Utrum
31993
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 31994 |
UTU Protocol
31994
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 31995 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31995
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31996 |
Uwezocoin
31996
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31997 |
uwu
31997
UWU
|
- | - | - | -19.62% |
30j
-28.42%
60j
-4.67%
90j
-12.42%
|
Ouv. $0.000007204
Min. $0.000007204
Max. $0.000007204
|
- - | - |
|
||
| 31998 |
uwu
31998
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 31999 |
UwU Coin
31999
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 32000 |
UwU Lend
32000
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
34.177 Devises surveillées - Page
640 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.