Cap Marché $3.40T
-1.49%
Volume 24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
ZCC Coin
31951
ZCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31952 |
Zcon Protocol
31952
ZCON
|
- | - | - | - |
30j
-7.3%
60j
51.92%
90j
63.56%
|
Ouv. $0.368576
Min. $0.368576
Max. $0.368576
|
- - | - |
|
||
| 31953 |
ZCore Finance
31953
ZEFI
|
$0.001939 | - | 0.23% | -1.93% |
30j
-8.46%
60j
0.18%
90j
-4.32%
|
Ouv. $0.00193422
Min. $0.00193294
Max. $0.00194604
|
- - | - |
|
||
| 31954 |
ZCore Network
31954
ZCR
|
- | - | - | - |
30j
-52.86%
60j
-52.35%
90j
-51.19%
|
Ouv. $0.00002442
Min. $0.00002442
Max. $0.00002442
|
- - | - |
|
||
| 31955 |
ZCore Token
31955
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-60.03%
|
Ouv. -
Min. -
Max. $0.056766
|
- - | - |
|
||
| 31956 |
Zcrypt
31956
ZXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31957 |
Zealium
31957
NZL
|
- | - | - | - |
30j
0.58%
60j
-17.52%
90j
-9.16%
|
Ouv. $0.00036813
Min. $0.00036813
Max. $0.00036813
|
- - | - |
|
||
| 31958 |
Zeb Token
31958
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003249
Min. $0.000003249
Max. $0.000003569
|
- - | - |
|
||
| 31959 |
Zebec Protocol
31959
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30j
-20.94%
60j
177.77%
90j
169.16%
|
Ouv. $0.032102
Min. $0.031914
Max. $0.032207
|
- - | - |
|
||
| 31960 |
Zebi Token
31960
ZEBI
|
- | - | - | 7.14% |
30j
-24.89%
60j
-20.64%
90j
-52.81%
|
Ouv. $0.00018098
Min. $0.00018098
Max. $0.00018098
|
- - | - |
|
||
| 31961 |
ZedCoins
31961
ZED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31962 |
ZedDex
31962
ZED
|
$0.333698 | -0.01% | -2.02% | -2.51% |
30j
-7.5%
60j
3.31%
90j
4.65%
|
Ouv. $0.341367
Min. $0.333273
Max. $0.342316
|
- - | - |
|
||
| 31963 |
ZEDXION
31963
ZEDX
|
$0.393234 | 0.02% | -3.46% | -3.32% |
30j
0.05%
60j
10.67%
90j
13.25%
|
Ouv. $0.408469
Min. $0.389541
Max. $0.409202
|
- - | - |
|
||
| 31964 |
Zeepin
31964
ZPT
|
- | - | - | - |
30j
-
60j
-
90j
-90.24%
|
Ouv. $0.00001102
Min. $0.00001102
Max. $0.00001102
|
- - | - |
|
||
| 31965 |
Zeew
31965
ZEEW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31966 |
Zeitgeist
31966
ZTG
|
- | - | - | - |
30j
12.98%
60j
20.16%
90j
-9.7%
|
Ouv. $0.00994923
Min. $0.00994923
Max. $0.00994923
|
- - | - |
|
||
| 31967 |
ZelaaNFT
31967
NFTZ
|
- | - | - | -62.51% |
30j
200.06%
60j
200.06%
90j
-96.77%
|
Ouv. $0.000003001
Min. $0.000003001
Max. $0.000003001
|
- - | - |
|
||
| 31968 |
ZelaaPayAE
31968
ZPAE
|
- | - | - | - |
30j
20.48%
60j
36.7%
90j
105.38%
|
Ouv. $0.000001708
Min. $0.000001708
Max. $0.000001708
|
- - | - |
|
||
| 31969 |
ZELDA 2.0
31969
ZLDA
|
- | - | -7.63% | -23.64% |
30j
-27.46%
60j
-58.9%
90j
-62.61%
|
Ouv. $0.00064441
Min. $0.00064441
Max. $0.00064441
|
- - | - |
|
||
| 31970 |
Zelda Inu
31970
ZLDA
|
- | - | - | -2.08% |
30j
-92.92%
60j
-93.95%
90j
-95.17%
|
Ouv. $0.00036176
Min. $0.00036176
Max. $0.00036176
|
- - | - |
|
||
| 31971 |
ZeldaVerse
31971
ZVRS
|
- | - | - | -2.3% |
30j
-5.83%
60j
-93.23%
90j
-96.67%
|
Ouv. $0.00015212
Min. $0.00015212
Max. $0.00015212
|
- - | - |
|
||
| 31972 |
Zelerius
31972
ZLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009359
Min. $0.00009359
Max. $0.00009359
|
- - | - |
|
||
| 31973 |
ZeLoop Eco Reward
31973
ERW
|
$0.00000073 | 0.01% | 0.01% | -0.03% |
30j
-
60j
-
90j
135.19%
|
Ouv. $0.000000731
Min. $0.000000731
Max. $0.000000731
|
- - | - |
|
||
| 31974 |
Zen Panda Coin
31974
ZPC
|
- | - | - | 0.56% |
30j
-61.69%
60j
-61.69%
90j
-61.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31975 |
Zen Protocol
31975
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
22.69%
90j
-0.03%
|
Ouv. $0.039427
Min. $0.037704
Max. $0.039861
|
- - | - |
|
||
| 31976 |
Zenad
31976
ZND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31977 |
Zenc Coin
31977
ZENC
|
$0.001828 | 0.01% | 0.01% | -0.03% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.00182815
Min. $0.00182793
Max. $0.00182881
|
- - | - |
|
||
| 31978 |
ZENFI AI
31978
ZENFI
|
- | - | 3.43% | -56.06% |
30j
-95.31%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00007061
Min. $0.00006883
Max. $0.00007304
|
- - | - |
|
||
| 31979 |
Zenfuse
31979
ZEFU
|
- | - | - | - |
30j
-25.53%
60j
-25.53%
90j
-65.5%
|
Ouv. $0.00372066
Min. $0.00372066
Max. $0.00372066
|
- - | - |
|
||
| 31980 |
ZenGold
31980
ZENGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31981 |
Zeni
31981
ZENI
|
- | - | - | 15.28% |
30j
71.33%
60j
8.98%
90j
-62.83%
|
Ouv. $0.0005013
Min. $0.0005013
Max. $0.0005013
|
- - | - |
|
||
| 31982 |
Zenith
31982
ZEN
|
$0.000044 | - | -5.58% | -7.7% |
30j
-24.72%
60j
-4.68%
90j
-17.44%
|
Ouv. $0.00004749
Min. $0.00004434
Max. $0.00004749
|
- - | - |
|
||
| 31983 |
Zenith Coin
31983
ZENITH
|
- | - | - | - |
30j
-35.54%
60j
257.6%
90j
337.99%
|
Ouv. $0.00388734
Min. $0.00388734
Max. $0.00388734
|
- - | - |
|
||
| 31984 |
Zenith Token
31984
ZENX
|
- | - | - | 66.66% |
30j
-83.33%
60j
-79.16%
90j
-66.62%
|
Ouv. $0.00050004
Min. $0.00050004
Max. $0.00050004
|
- - | - |
|
||
| 31985 |
Zenith Wallet
31985
ZW
|
- | - | - | -1.87% |
30j
-19.78%
60j
-32.51%
90j
-48.55%
|
Ouv. $0.00178636
Min. $0.00178636
Max. $0.00178636
|
- - | - |
|
||
| 31986 |
Zenithereum
31986
ZEN-AI
|
- | - | - | -3.15% |
30j
-40.12%
60j
-66.55%
90j
-71.97%
|
Ouv. $0.00036932
Min. $0.00036932
Max. $0.00036932
|
- - | - |
|
||
| 31987 |
ZenithFinance
31987
ZNT
|
- | - | - | -5.25% |
30j
-20.73%
60j
-64.37%
90j
-66.18%
|
Ouv. $0.017991
Min. $0.017991
Max. $0.017991
|
- - | - |
|
||
| 31988 |
ZenithSwap
31988
ZSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00090828
Min. $0.00090828
Max. $0.00090828
|
- - | - |
|
||
| 31989 |
Zenland
31989
ZENF
|
- | - | - | - |
30j
-52.6%
60j
-44.1%
90j
-48.92%
|
Ouv. $0.00398486
Min. $0.00398486
Max. $0.00398486
|
- - | - |
|
||
| 31990 |
Zenlink
31990
ZLK
|
- | - | - | -29.86% |
30j
-10.66%
60j
-42.36%
90j
-49.66%
|
Ouv. $0.00235027
Min. $0.00235027
Max. $0.00235027
|
- - | - |
|
||
| 31991 |
Zeno Inu
31991
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.000000517
Min. $0.000000438
Max. $0.000000517
|
- - | - |
|
||
| 31992 |
Zenome
31992
ZNA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31993 |
ZenSports
31993
SPORTS
|
- | - | - | 0.04% |
30j
-84.78%
60j
-84.79%
90j
-84.78%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 31994 |
Zenswap Network Token
31994
ZNTK
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 31995 |
Zent Cash
31995
ZTC
|
$0.00000103 | -0.06% | -9.94% | -1.87% |
30j
-22.63%
60j
-9.65%
90j
-38.53%
|
Ouv. $0.000001152
Min. $0.000000823
Max. $0.000001165
|
- - | - |
|
||
| 31996 |
Zephyr
31996
ZEPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31997 |
ZephyrDAO
31997
ZEPH
|
- | - | - | -0.93% |
30j
44256.11%
60j
44256.11%
90j
44256.11%
|
Ouv. $0.0013845
Min. $0.0013845
Max. $0.0013845
|
- - | - |
|
||
| 31998 |
Zeppelin DAO
31998
ZEP
|
- | - | -0.22% | 8.51% |
30j
-0.06%
60j
-17.36%
90j
-15.87%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 31999 |
Zeptacoin / Zeptagram
31999
ZPTC
|
- | - | - | 0.02% |
30j
-39.75%
60j
-57.22%
90j
-57.1%
|
Ouv. $0.011449
Min. $0.011449
Max. $0.011449
|
- - | - |
|
||
| 32000 |
Zer-Dex
32000
ZDX
|
- | - | - | - |
30j
-83.21%
60j
-81.16%
90j
-77.12%
|
Ouv. $0.00057159
Min. $0.00057159
Max. $0.00057159
|
- - | - |
|
32.208 Devises surveillées - Page
640 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.