Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
YES||NO
31951
YON
|
$0.000293 | - | -0.11% | -3.74% |
30j
-2.25%
60j
-31.9%
90j
-22.07%
|
Ouv. $0.00029364
Min. $0.00029331
Max. $0.00029364
|
- - | - |
|
||
| 31952 |
Yescoin
31952
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31953 |
YETI Chain
31953
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 31954 |
Yeti Coin
31954
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 31955 |
Yeti Finance
31955
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 31956 |
YetiCoin
31956
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31957 |
YetiSwap
31957
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 31958 |
Yetucoin
31958
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 31959 |
YF Link
31959
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 31960 |
YFA Finance
31960
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
| 31961 |
YFARM Token
31961
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
| 31962 |
YFarmLand Token
31962
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
| 31963 |
yfBeta
31963
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
| 31964 |
YFBitcoin
31964
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
||
| 31965 |
YfDFI Finance
31965
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
| 31966 |
YFE Money
31966
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
| 31967 |
YFED.Finance
31967
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
| 31968 |
YFET
31968
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 31969 |
yffc.finance
31969
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 31970 |
yffi finance
31970
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 31971 |
YFFII Finance
31971
YFFII
|
- | -5.34% | -19.53% | 26.24% |
30j
21.43%
60j
158.82%
90j
40.3%
|
Ouv. -
Min. -
Max. -
|
$17.00 - | $0 |
|
||
| 31972 |
YFI CREDITS GROUP
31972
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 31973 |
YFi Management
31973
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 31974 |
Yfi.mobi
31974
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 31975 |
YFI3.money
31975
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 31976 |
YFIA
31976
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 31977 |
YFIBusiness
31977
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
||
| 31978 |
YFIDapp
31978
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
||
| 31979 |
YFIDOWN
31979
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
||
| 31980 |
YFIEXCHANGE.FINANCE
31980
YFIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
||
| 31981 |
YFII Gold
31981
YFIIG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31982 |
YFIII
31982
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
||
| 31983 |
YFIKING Finance
31983
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
1125875341.63%
60j
1126467867.89%
90j
1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
||
| 31984 |
YFISCURITY
31984
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j
911625724.06%
60j
856950902.05%
90j
841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
||
| 31985 |
YFIUP
31985
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j
-46.55%
60j
-27.56%
90j
-76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
||
| 31986 |
YFIVE FINANCE
31986
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j
-31.46%
60j
-39.21%
90j
-49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
||
| 31987 |
YFIX Finance
31987
YFIX
|
- | - | - | 0.01% |
30j
44.08%
60j
58.07%
90j
122.12%
|
Ouv. $0.472996
Min. $0.472996
Max. $0.472996
|
- - | - |
|
||
| 31988 |
YFLink Synthetic
31988
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.098929
Min. $0.098881
Max. $0.109894
|
- - | - |
|
||
| 31989 |
YFMoonBeam
31989
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j
-35.87%
60j
88.51%
90j
65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
||
| 31990 |
YFMoonshot
31990
YFMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.29%
|
Ouv. $6.832
Min. $6.832
Max. $6.832
|
- - | - |
|
||
| 31991 |
YFOS.finance
31991
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j
14.11%
60j
95.9%
90j
64.97%
|
Ouv. $7.693
Min. $7.468
Max. $7.823
|
- - | - |
|
||
| 31992 |
YFOX FINANCE
31992
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j
-7.1%
60j
-52.85%
90j
-75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
||
| 31993 |
YFPRO Finance
31993
YFPRO
|
- | - | - | -1.68% |
30j
23.03%
60j
52.91%
90j
-17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
||
| 31994 |
yfrb.Finance
31994
YFRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
||
| 31995 |
YFS.FINANCE
31995
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 31996 |
Yfscience
31996
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 31997 |
YFST.Protocol
31997
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31998 |
YFTether
31998
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 31999 |
YFUEL
31999
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 32000 |
YFValue
32000
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
32.440 Devises surveillées - Page
640 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.