Cap Marché $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31051 |
USP
31051
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 31052 |
USP Token / United States Property Coin
31052
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
| 31053 |
Ustream Coin
31053
USTREAM
|
$0.000210 | - | -2.57% | 4.82% |
30j
-1.12%
60j
-36.02%
90j
17.57%
|
Ouv. $0.00020676
Min. $0.00020676
Max. $0.00021684
|
- - | - |
|
||
| 31054 |
USUD by UMBRA
31054
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 31055 |
UtaCoin
31055
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31056 |
UTB.ai
31056
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 31057 |
UTEMIS
31057
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 31058 |
Utgard
31058
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 31059 |
Uther
31059
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31060 |
Utherverse
31060
UTHX
|
$0.005020 | - | -4.26% | 2.64% |
30j
-6.23%
60j
-56.32%
90j
-72.35%
|
Ouv. $0.00517679
Min. $0.00501974
Max. $0.0052433
|
- - | - |
|
||
| 31061 |
Utile Network
31061
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 31062 |
Utility Cjournal
31062
UCJL
|
$2.27 | 0.25% | -1.45% | 1.43% |
30j
-20.65%
60j
-50.62%
90j
-66.59%
|
Ouv. $2.3039
Min. $2.2678
Max. $2.3754
|
- - | - |
|
||
| 31063 |
Utility Coin
31063
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31064 |
Utility Nexusmind
31064
UNMD
|
$0.944211 | 0.16% | 0.6% | -6.38% |
30j
-43.94%
60j
-29.77%
90j
-34.37%
|
Ouv. $0.938572
Min. $0.926989
Max. $0.945946
|
- - | - |
|
||
| 31065 |
Utility NFT Coin
31065
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 31066 |
Utility Web3Shot
31066
UW3S
|
$0.021139 | 5.75% | -7.75% | -41.08% |
30j
-65.95%
60j
-78.43%
90j
-86.69%
|
Ouv. $0.022976
Min. $0.019988
Max. $0.023281
|
- - | - |
|
||
| 31067 |
UTONIC
31067
UTON
|
$3.02 | - | - | -1.28% |
30j
-11.99%
60j
-4.56%
90j
0.68%
|
Ouv. $3.0156
Min. $3.0156
Max. $3.0156
|
- - | - |
|
||
| 31068 |
Utopia
31068
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 31069 |
Utopia (utility Token)
31069
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 31070 |
Utopia Genesis Foundation
31070
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 31071 |
Utopialand
31071
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31072 |
Utopian Protocol
31072
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 31073 |
Utrum
31073
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 31074 |
UTU Protocol
31074
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 31075 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31075
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31076 |
UvToken
31076
UVT
|
$0.000425 | - | 0.58% | -9.84% |
30j
-15.49%
60j
-25.56%
90j
-26.63%
|
Ouv. $0.00042285
Min. $0.00042173
Max. $0.00042654
|
- - | - |
|
||
| 31077 |
Uwezocoin
31077
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31078 |
uwu
31078
UWU
|
$0.000010 | - | 7.25% | 16.1% |
30j
25.17%
60j
28.15%
90j
36.28%
|
Ouv. $0.000009457
Min. $0.000009457
Max. $0.00001055
|
- - | - |
|
||
| 31079 |
uwu
31079
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 31080 |
UwU Coin
31080
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 31081 |
UwU Lend
31081
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
||
| 31082 |
UXD Protocol
31082
UXP
|
- | - | - | - |
30j
-
60j
-1.6%
90j
-1.59%
|
Ouv. $0.015116
Min. $0.015116
Max. $0.015116
|
- - | - |
|
||
| 31083 |
UXOS
31083
UXOS
|
- | - | - | - |
30j
-18.19%
60j
-8.54%
90j
-6.51%
|
Ouv. $0.00042605
Min. $0.00042605
Max. $0.00042605
|
- - | - |
|
||
| 31084 |
Uzumaki Inu
31084
UZUMAKI
|
- | - | - | 5.51% |
30j
0.31%
60j
-48.38%
90j
-48.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31085 |
Uzyth
31085
ZYTH
|
- | - | - | 4.47% |
30j
-17.56%
60j
-69.28%
90j
-62.9%
|
Ouv. $0.011359
Min. $0.011359
Max. $0.011359
|
- - | - |
|
||
| 31086 |
V-Dimension
31086
VOLLAR
|
- | - | - | - |
30j
52.21%
60j
113.94%
90j
122.39%
|
Ouv. $0.430829
Min. $0.430829
Max. $0.430829
|
- - | - |
|
||
| 31087 |
V2 Devour Token
31087
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30j
22.04%
60j
404.57%
90j
509.33%
|
Ouv. $0.011575
Min. $0.011047
Max. $0.012302
|
- - | - |
|
||
| 31088 |
V3S Share
31088
VSHARE
|
- | - | - | 4.64% |
30j
-3.97%
60j
-16.77%
90j
-29.05%
|
Ouv. $0.00074621
Min. $0.00074621
Max. $0.00074621
|
- - | - |
|
||
| 31089 |
Va Na Su
31089
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30j
-26.17%
60j
-41.31%
90j
-72.41%
|
Ouv. -
Min. -
Max. $0.00506926
|
- - | - |
|
||
| 31090 |
Vabble
31090
VAB
|
- | - | - | - |
30j
-38.52%
60j
-62.5%
90j
-50.38%
|
Ouv. $0.0015059
Min. $0.0015059
Max. $0.0015059
|
- - | - |
|
||
| 31091 |
Vacay
31091
VACAY
|
- | - | - | 0.11% |
30j
2.76%
60j
-23.08%
90j
-48.87%
|
Ouv. $0.00056366
Min. $0.00056366
Max. $0.00056366
|
- - | - |
|
||
| 31092 |
Vacus Finance
31092
VCS
|
- | - | - | - |
30j
-
60j
-99.96%
90j
-99.97%
|
Ouv. $0.000002569
Min. $0.000002569
Max. $0.000002569
|
- - | - |
|
||
| 31093 |
Vagabond
31093
VGB
|
- | - | - | - |
30j
-
60j
-
90j
-45.6%
|
Ouv. $0.014801
Min. $0.014801
Max. $0.014801
|
- - | - |
|
||
| 31094 |
Vagabond
31094
VGO
|
- | - | 16.07% | -21.66% |
30j
-17.11%
60j
-17.74%
90j
-11.76%
|
Ouv. $0.00129742
Min. $0.0012917
Max. $0.00149934
|
- - | - |
|
||
| 31095 |
Vain
31095
VAIN
|
- | 0.08% | 4.64% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 31096 |
Vainguard
31096
VAIN
|
$0.000068 | - | -7.33% | -8.22% |
30j
47.18%
60j
-4.5%
90j
-88.14%
|
Ouv. $0.00007409
Min. $0.00006763
Max. $0.00007409
|
- - | - |
|
||
| 31097 |
Valas Finance
31097
VALAS
|
$0.000159 | - | -0.46% | 5.22% |
30j
12.64%
60j
33.4%
90j
50.54%
|
Ouv. $0.00016229
Min. $0.00015917
Max. $0.00016229
|
- - | - |
|
||
| 31098 |
VALENTINE DOGE
31098
VDOGE
|
- | - | - | -0.28% |
30j
-43.82%
60j
-60.34%
90j
-48.95%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 31099 |
Valentine Floki
31099
FLOV
|
- | - | - | -0.46% |
30j
-24.39%
60j
-32.51%
90j
-36.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31100 |
Valentine Grok Companion
31100
VALENTINE
|
- | - | - | 2.98% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
33.146 Devises surveillées - Page
622 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.