Cap Marché $2.36T
-2.59%
Volume 24h $150.41B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Monnaies
27.130
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00480222 | $0.00480222 | $0.00548575 | $0.00527676 | $73,491 | - |
May-12 2024 | $0.00525969 | $0.00512987 | $0.00547021 | $0.00527236 | $50,083 | - |
May-11 2024 | $0.00519839 | $0.00499579 | $0.00557218 | $0.00549017 | $80,328 | - |
May-10 2024 | $0.00528361 | $0.00503375 | $0.00643531 | $0.00521548 | $157,435 | - |
May-09 2024 | $0.00513926 | $0.00483457 | $0.00534116 | $0.00496709 | $116,506 | - |
May-08 2024 | $0.00496254 | $0.00496254 | $0.00538086 | $0.00511931 | $41,087 | - |
May-07 2024 | $0.00534328 | $0.00519179 | $0.00581083 | $0.005373 | $64,194 | - |
May-06 2024 | $0.0053715 | $0.0053715 | $0.00687369 | $0.00651127 | $96,660 | - |
May-05 2024 | $0.00648989 | $0.00574979 | $0.00685308 | $0.00603226 | $57,964 | - |
May-04 2024 | $0.0060636 | $0.00536197 | $0.00621103 | $0.00562071 | $106,715 | - |
May-03 2024 | $0.00539394 | $0.00466599 | $0.00542199 | $0.00466599 | $66,751 | - |
May-02 2024 | $0.00474535 | $0.00395226 | $0.00482438 | $0.0043441 | $69,801 | - |
May-01 2024 | $0.00434395 | $0.00383746 | $0.00537188 | $0.00520064 | $211,318 | - |
Apr-30 2024 | $0.00521613 | $0.00448181 | $0.00588922 | $0.00570904 | $99,851 | - |
Apr-29 2024 | $0.00547583 | $0.00527445 | $0.00608557 | $0.00588229 | $77,514 | - |