Cap Mercato $2.41T 0.94%
Volume 24o $140.14B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Monete 27.110 +21
Scambi 885
Ultimo aggiornamento 48 Secondi fa
TONY THE DUCK TONY

Prezzo storico di TONY THE DUCK (TONY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2024 $0.00480222 $0.00480222 $0.00548575 $0.00527676 $73,491 -
May-12 2024 $0.00525969 $0.00512987 $0.00547021 $0.00527236 $50,083 -
May-11 2024 $0.00519839 $0.00499579 $0.00557218 $0.00549017 $80,328 -
May-10 2024 $0.00528361 $0.00503375 $0.00643531 $0.00521548 $157,435 -
May-09 2024 $0.00513926 $0.00483457 $0.00534116 $0.00496709 $116,506 -
May-08 2024 $0.00496254 $0.00496254 $0.00538086 $0.00511931 $41,087 -
May-07 2024 $0.00534328 $0.00519179 $0.00581083 $0.005373 $64,194 -
May-06 2024 $0.0053715 $0.0053715 $0.00687369 $0.00651127 $96,660 -
May-05 2024 $0.00648989 $0.00574979 $0.00685308 $0.00603226 $57,964 -
May-04 2024 $0.0060636 $0.00536197 $0.00621103 $0.00562071 $106,715 -
May-03 2024 $0.00539394 $0.00466599 $0.00542199 $0.00466599 $66,751 -
May-02 2024 $0.00474535 $0.00395226 $0.00482438 $0.0043441 $69,801 -
May-01 2024 $0.00434395 $0.00383746 $0.00537188 $0.00520064 $211,318 -
Apr-30 2024 $0.00521613 $0.00448181 $0.00588922 $0.00570904 $99,851 -
Apr-29 2024 $0.00547583 $0.00527445 $0.00608557 $0.00588229 $77,514 -

Analisi storica e di mercato del prezzo di TONY THE DUCK (TONY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 26-03-2024.