時価総額 $2.50T
1.89%
ボリューム24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0049993 | $0.00464495 | $0.00515034 | $0.00515034 | $72,485 | - |
| Apr-26 2024 | $0.00533545 | $0.0048896 | $0.00557901 | $0.00557901 | $71,536 | - |
| Apr-25 2024 | $0.00567947 | $0.00505864 | $0.00587667 | $0.00548779 | $137,275 | - |
| Apr-24 2024 | $0.00542421 | $0.00542421 | $0.00617644 | $0.00588865 | $97,881 | - |
| Apr-23 2024 | $0.00586113 | $0.00549667 | $0.00659673 | $0.00655969 | $198,219 | - |
| Apr-22 2024 | $0.00676748 | $0.00647364 | $0.00785093 | $0.00785086 | $192,969 | - |
| Apr-21 2024 | $0.00785032 | $0.0067407 | $0.00787519 | $0.00731743 | $251,106 | - |
| Apr-20 2024 | $0.00731743 | $0.00731743 | $0.00731743 | $0.00731743 | - | - |
| Apr-19 2024 | $0.00731743 | $0.00731743 | $0.00830669 | $0.00780521 | - | - |
| Apr-18 2024 | $0.00785201 | $0.00761892 | $0.00843486 | $0.00813145 | $254,934 | - |
| Apr-17 2024 | $0.00798352 | $0.00793529 | $0.010322 | $0.0094521 | $491,185 | - |
| Apr-16 2024 | $0.00939084 | $0.00663599 | $0.00939084 | $0.00806507 | $303,389 | - |
| Apr-15 2024 | $0.00809617 | $0.00733372 | $0.00898092 | $0.00770156 | $373,287 | - |
| Apr-14 2024 | $0.00722634 | $0.00597978 | $0.00722634 | $0.0066956 | $203,204 | - |
| Apr-13 2024 | $0.00647227 | $0.00486678 | $0.00806567 | $0.00693894 | $556,843 | - |