Cap Mercado $2.47T
2.16%
Volumen 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TONY THE DUCK (TONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00539394 | $0.00466599 | $0.00542199 | $0.00466599 | $66,751 | - |
| May-02 2024 | $0.00474535 | $0.00395226 | $0.00482438 | $0.0043441 | $69,801 | - |
| May-01 2024 | $0.00434395 | $0.00383746 | $0.00537188 | $0.00520064 | $211,318 | - |
| Apr-30 2024 | $0.00521613 | $0.00448181 | $0.00588922 | $0.00570904 | $99,851 | - |
| Apr-29 2024 | $0.00547583 | $0.00527445 | $0.00608557 | $0.00588229 | $77,514 | - |
| Apr-28 2024 | $0.00590302 | $0.00480373 | $0.00615024 | $0.00502089 | $99,825 | - |
| Apr-27 2024 | $0.0049993 | $0.00464495 | $0.00515034 | $0.00515034 | $72,485 | - |
| Apr-26 2024 | $0.00533545 | $0.0048896 | $0.00557901 | $0.00557901 | $71,536 | - |
| Apr-25 2024 | $0.00567947 | $0.00505864 | $0.00587667 | $0.00548779 | $137,275 | - |
| Apr-24 2024 | $0.00542421 | $0.00542421 | $0.00617644 | $0.00588865 | $97,881 | - |
| Apr-23 2024 | $0.00586113 | $0.00549667 | $0.00659673 | $0.00655969 | $198,219 | - |
| Apr-22 2024 | $0.00676748 | $0.00647364 | $0.00785093 | $0.00785086 | $192,969 | - |
| Apr-21 2024 | $0.00785032 | $0.0067407 | $0.00787519 | $0.00731743 | $251,106 | - |
| Apr-20 2024 | $0.00731743 | $0.00731743 | $0.00731743 | $0.00731743 | - | - |
| Apr-19 2024 | $0.00731743 | $0.00731743 | $0.00830669 | $0.00780521 | - | - |