Cap Marché $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.025101 | $0.022653 | $0.027737 | $0.026178 | $692,825 | - |
May-04 2024 | $0.026257 | $0.02531 | $0.03083 | $0.026099 | $776,529 | - |
May-03 2024 | $0.025099 | $0.018673 | $0.025211 | $0.020246 | $898,501 | - |
May-02 2024 | $0.021073 | $0.015743 | $0.021073 | $0.016638 | $905,333 | - |
May-01 2024 | $0.016843 | $0.015012 | $0.020919 | $0.020919 | $730,999 | - |
Apr-30 2024 | $0.02083 | $0.02023 | $0.02481 | $0.024377 | $695,731 | - |
Apr-29 2024 | $0.024212 | $0.023485 | $0.026485 | $0.026454 | $680,255 | - |
Apr-28 2024 | $0.026439 | $0.02315 | $0.026667 | $0.02315 | $782,250 | - |
Apr-27 2024 | $0.023165 | $0.0229 | $0.034165 | $0.034165 | $653,128 | - |
Apr-26 2024 | $0.034174 | $0.033887 | $0.034232 | $0.034088 | $39,761 | - |
Apr-25 2024 | $0.034122 | $0.034122 | $0.034421 | $0.034408 | $71,223 | - |
Apr-24 2024 | $0.034404 | $0.033147 | $0.035141 | $0.033147 | $33,850 | - |
Apr-23 2024 | $0.029755 | $0.024058 | $0.033213 | $0.029955 | $886,147 | - |
Apr-22 2024 | $0.030482 | $0.02974 | $0.039886 | $0.038355 | $782,029 | - |
Apr-21 2024 | $0.043103 | $0.039031 | $0.050638 | $0.050638 | $487,391 | - |