Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonk Inu (TONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023165 | $0.0229 | $0.034165 | $0.034165 | $653,128 | - |
| Apr-26 2024 | $0.034174 | $0.033887 | $0.034232 | $0.034088 | $39,761 | - |
| Apr-25 2024 | $0.034122 | $0.034122 | $0.034421 | $0.034408 | $71,223 | - |
| Apr-24 2024 | $0.034404 | $0.033147 | $0.035141 | $0.033147 | $33,850 | - |
| Apr-23 2024 | $0.029755 | $0.024058 | $0.033213 | $0.029955 | $886,147 | - |
| Apr-22 2024 | $0.030482 | $0.02974 | $0.039886 | $0.038355 | $782,029 | - |
| Apr-21 2024 | $0.043103 | $0.039031 | $0.050638 | $0.050638 | $487,391 | - |
| Apr-20 2024 | $0.044081 | $0.039662 | $0.04482 | $0.041961 | $547,945 | - |
| Apr-19 2024 | $0.039619 | $0.039448 | $0.05103 | $0.043067 | $284,587 | - |
| Apr-18 2024 | $0.045458 | $0.043321 | $0.051764 | $0.048902 | $273,701 | - |
| Apr-17 2024 | $0.049108 | $0.049108 | $0.058709 | $0.058709 | $223,826 | - |
| Apr-16 2024 | $0.053591 | $0.045776 | $0.057028 | $0.056711 | $266,071 | - |
| Apr-15 2024 | $0.060333 | $0.057273 | $0.066544 | $0.066544 | $302,946 | - |
| Apr-14 2024 | $0.061951 | $0.053289 | $0.065948 | $0.055311 | $277,356 | - |
| Apr-13 2024 | $0.052714 | $0.048082 | $0.070844 | $0.070371 | $400,476 | - |