Cap Mercado $2.27T
-3.75%
Volumen 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tonk Inu (TONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02083 | $0.02023 | $0.02481 | $0.024377 | $695,731 | - |
| Apr-29 2024 | $0.024212 | $0.023485 | $0.026485 | $0.026454 | $680,255 | - |
| Apr-28 2024 | $0.026439 | $0.02315 | $0.026667 | $0.02315 | $782,250 | - |
| Apr-27 2024 | $0.023165 | $0.0229 | $0.034165 | $0.034165 | $653,128 | - |
| Apr-26 2024 | $0.034174 | $0.033887 | $0.034232 | $0.034088 | $39,761 | - |
| Apr-25 2024 | $0.034122 | $0.034122 | $0.034421 | $0.034408 | $71,223 | - |
| Apr-24 2024 | $0.034404 | $0.033147 | $0.035141 | $0.033147 | $33,850 | - |
| Apr-23 2024 | $0.029755 | $0.024058 | $0.033213 | $0.029955 | $886,147 | - |
| Apr-22 2024 | $0.030482 | $0.02974 | $0.039886 | $0.038355 | $782,029 | - |
| Apr-21 2024 | $0.043103 | $0.039031 | $0.050638 | $0.050638 | $487,391 | - |
| Apr-20 2024 | $0.044081 | $0.039662 | $0.04482 | $0.041961 | $547,945 | - |
| Apr-19 2024 | $0.039619 | $0.039448 | $0.05103 | $0.043067 | $284,587 | - |
| Apr-18 2024 | $0.045458 | $0.043321 | $0.051764 | $0.048902 | $273,701 | - |
| Apr-17 2024 | $0.049108 | $0.049108 | $0.058709 | $0.058709 | $223,826 | - |
| Apr-16 2024 | $0.053591 | $0.045776 | $0.057028 | $0.056711 | $266,071 | - |