Cap Marché $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000052445 | $0.0000047145 | $0.0000052445 | $0.0000047145 | $79 | - |
May-01 2024 | $0.0000047145 | $0.0000047145 | $0.000004906 | $0.000004906 | $8 | - |
Apr-30 2024 | $0.000004906 | $0.000004906 | $0.0000049805 | $0.0000049805 | $103 | - |
Apr-29 2024 | $0.0000049805 | $0.0000047085 | $0.0000052873 | $0.0000052873 | $82 | - |
Apr-28 2024 | $0.0000052873 | $0.0000052873 | $0.0000063391 | $0.0000061547 | $267 | - |
Apr-27 2024 | $0.0000061547 | $0.0000051412 | $0.0000063618 | $0.0000056373 | $473 | - |
Apr-26 2024 | $0.0000056199 | $0.0000056199 | $0.0000090479 | $0.0000090479 | $782 | - |
Apr-25 2024 | $0.0000088273 | $0.0000042601 | $0.0000088273 | $0.0000043764 | $1,683 | - |
Apr-24 2024 | $0.0000043764 | $0.0000039621 | $0.00002081 | $0.00002022 | $4,014 | - |
Apr-23 2024 | $0.00001869 | $0.00001831 | $0.00009751 | $0.00009751 | $18,361 | - |