時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000052445 | $0.0000047145 | $0.0000052445 | $0.0000047145 | $79 | - |
| May-01 2024 | $0.0000047145 | $0.0000047145 | $0.000004906 | $0.000004906 | $8 | - |
| Apr-30 2024 | $0.000004906 | $0.000004906 | $0.0000049805 | $0.0000049805 | $103 | - |
| Apr-29 2024 | $0.0000049805 | $0.0000047085 | $0.0000052873 | $0.0000052873 | $82 | - |
| Apr-28 2024 | $0.0000052873 | $0.0000052873 | $0.0000063391 | $0.0000061547 | $267 | - |
| Apr-27 2024 | $0.0000061547 | $0.0000051412 | $0.0000063618 | $0.0000056373 | $473 | - |
| Apr-26 2024 | $0.0000056199 | $0.0000056199 | $0.0000090479 | $0.0000090479 | $782 | - |
| Apr-25 2024 | $0.0000088273 | $0.0000042601 | $0.0000088273 | $0.0000043764 | $1,683 | - |
| Apr-24 2024 | $0.0000043764 | $0.0000039621 | $0.00002081 | $0.00002022 | $4,014 | - |
| Apr-23 2024 | $0.00001869 | $0.00001831 | $0.00009751 | $0.00009751 | $18,361 | - |