Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000005367 | $0.0000053207 | $0.000005367 | $0.0000053207 | $2 | - |
May-04 2024 | $0.0000053207 | $0.0000053207 | $0.0000053207 | $0.0000053207 | - | - |
May-03 2024 | $0.0000053207 | $0.0000052445 | $0.0000053394 | $0.0000052445 | $21 | - |
May-02 2024 | $0.0000052445 | $0.0000047145 | $0.0000052445 | $0.0000047145 | $79 | - |
May-01 2024 | $0.0000047145 | $0.0000047145 | $0.000004906 | $0.000004906 | $8 | - |
Apr-30 2024 | $0.000004906 | $0.000004906 | $0.0000049805 | $0.0000049805 | $103 | - |
Apr-29 2024 | $0.0000049805 | $0.0000047085 | $0.0000052873 | $0.0000052873 | $82 | - |
Apr-28 2024 | $0.0000052873 | $0.0000052873 | $0.0000063391 | $0.0000061547 | $267 | - |
Apr-27 2024 | $0.0000061547 | $0.0000051412 | $0.0000063618 | $0.0000056373 | $473 | - |
Apr-26 2024 | $0.0000056199 | $0.0000056199 | $0.0000090479 | $0.0000090479 | $782 | - |
Apr-25 2024 | $0.0000088273 | $0.0000042601 | $0.0000088273 | $0.0000043764 | $1,683 | - |
Apr-24 2024 | $0.0000043764 | $0.0000039621 | $0.00002081 | $0.00002022 | $4,014 | - |
Apr-23 2024 | $0.00001869 | $0.00001831 | $0.00009751 | $0.00009751 | $18,361 | - |