시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000053207 | $0.0000053207 | $0.0000053207 | $0.0000053207 | - | - |
| May-03 2024 | $0.0000053207 | $0.0000052445 | $0.0000053394 | $0.0000052445 | $21 | - |
| May-02 2024 | $0.0000052445 | $0.0000047145 | $0.0000052445 | $0.0000047145 | $79 | - |
| May-01 2024 | $0.0000047145 | $0.0000047145 | $0.000004906 | $0.000004906 | $8 | - |
| Apr-30 2024 | $0.000004906 | $0.000004906 | $0.0000049805 | $0.0000049805 | $103 | - |
| Apr-29 2024 | $0.0000049805 | $0.0000047085 | $0.0000052873 | $0.0000052873 | $82 | - |
| Apr-28 2024 | $0.0000052873 | $0.0000052873 | $0.0000063391 | $0.0000061547 | $267 | - |
| Apr-27 2024 | $0.0000061547 | $0.0000051412 | $0.0000063618 | $0.0000056373 | $473 | - |
| Apr-26 2024 | $0.0000056199 | $0.0000056199 | $0.0000090479 | $0.0000090479 | $782 | - |
| Apr-25 2024 | $0.0000088273 | $0.0000042601 | $0.0000088273 | $0.0000043764 | $1,683 | - |
| Apr-24 2024 | $0.0000043764 | $0.0000039621 | $0.00002081 | $0.00002022 | $4,014 | - |
| Apr-23 2024 | $0.00001869 | $0.00001831 | $0.00009751 | $0.00009751 | $18,361 | - |