Cap Marché $2.75T
0%
Volume 24h $236.96B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00598381 | $0.00597893 | $0.00670731 | $0.00657817 | $2,918 | - |
May-20 2024 | $0.00654028 | $0.00639582 | $0.00664017 | $0.00639582 | $1,178 | - |
May-19 2024 | $0.00639069 | $0.006364 | $0.00658566 | $0.00640932 | $1,128 | - |
May-18 2024 | $0.00642402 | $0.00642402 | $0.00673054 | $0.00670828 | $748 | - |
May-17 2024 | $0.00670138 | $0.00656847 | $0.0069867 | $0.00681541 | $4,579 | - |
May-16 2024 | $0.00679945 | $0.00640439 | $0.00699937 | $0.00692537 | $4,356 | - |
May-15 2024 | $0.00687043 | $0.00677992 | $0.00744299 | $0.00727265 | $7,252 | - |
May-14 2024 | $0.00729617 | $0.00700489 | $0.00782844 | $0.00764048 | $5,106 | - |
May-13 2024 | $0.00773706 | $0.00773706 | $0.011374 | $0.011215 | $29,553 | - |
May-12 2024 | $0.011197 | $0.011193 | $0.011611 | $0.011458 | $6,398 | - |
May-11 2024 | $0.011415 | $0.011289 | $0.012561 | $0.012197 | $10,354 | - |
May-10 2024 | $0.01209 | $0.011319 | $0.013531 | $0.011377 | $14,860 | - |
May-09 2024 | $0.011179 | $0.00961799 | $0.011332 | $0.00961799 | $10,471 | - |
May-08 2024 | $0.00960963 | $0.00811097 | $0.01002 | $0.00850504 | $25,310 | - |
May-07 2024 | $0.00859559 | $0.00809292 | $0.00873014 | $0.00810606 | $10,613 | - |