Рыночная кепка $2.39T
-2.2%
Объем 24h $135.61B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tongochi (PET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00859559 | $0.00809292 | $0.00873014 | $0.00810606 | $10,613 | - |
| May-06 2024 | $0.00815229 | $0.00814593 | $0.00882536 | $0.0085042 | $16,734 | - |
| May-05 2024 | $0.00846127 | $0.00794264 | $0.00848177 | $0.00813538 | $12,853 | - |
| May-04 2024 | $0.00815818 | $0.00800022 | $0.00846745 | $0.00805954 | $30,030 | - |
| May-03 2024 | $0.00800031 | $0.00667351 | $0.00800031 | $0.00671503 | $22,078 | - |
| May-02 2024 | $0.00676976 | $0.00654916 | $0.0071355 | $0.00675378 | $10,094 | - |
| May-01 2024 | $0.00677503 | $0.00595612 | $0.00678644 | $0.00678644 | $6,217 | - |
| Apr-30 2024 | $0.00703899 | $0.00575064 | $0.00907869 | $0.0060186 | $41,196 | - |
| Apr-29 2024 | $0.0060324 | $0.00569243 | $0.0060324 | $0.00587173 | $8,700 | - |
| Apr-28 2024 | $0.00568489 | $0.00521014 | $0.00581499 | $0.00521014 | $5,625 | - |
| Apr-27 2024 | $0.00519 | $0.00471093 | $0.00556971 | $0.00554959 | $14,470 | - |
| Apr-26 2024 | $0.00556639 | $0.00556639 | $0.00695811 | $0.00688004 | $12,357 | - |
| Apr-25 2024 | $0.00697291 | $0.00680006 | $0.00781935 | $0.00779693 | $6,797 | - |
| Apr-24 2024 | $0.00779552 | $0.00712423 | $0.00815745 | $0.00787506 | $10,191 | - |
| Apr-23 2024 | $0.00784019 | $0.00784019 | $0.00949107 | $0.00931634 | $14,231 | - |