Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00815818 | $0.00800022 | $0.00846745 | $0.00805954 | $30,030 | - |
| May-03 2024 | $0.00800031 | $0.00667351 | $0.00800031 | $0.00671503 | $22,078 | - |
| May-02 2024 | $0.00676976 | $0.00654916 | $0.0071355 | $0.00675378 | $10,094 | - |
| May-01 2024 | $0.00677503 | $0.00595612 | $0.00678644 | $0.00678644 | $6,217 | - |
| Apr-30 2024 | $0.00703899 | $0.00575064 | $0.00907869 | $0.0060186 | $41,196 | - |
| Apr-29 2024 | $0.0060324 | $0.00569243 | $0.0060324 | $0.00587173 | $8,700 | - |
| Apr-28 2024 | $0.00568489 | $0.00521014 | $0.00581499 | $0.00521014 | $5,625 | - |
| Apr-27 2024 | $0.00519 | $0.00471093 | $0.00556971 | $0.00554959 | $14,470 | - |
| Apr-26 2024 | $0.00556639 | $0.00556639 | $0.00695811 | $0.00688004 | $12,357 | - |
| Apr-25 2024 | $0.00697291 | $0.00680006 | $0.00781935 | $0.00779693 | $6,797 | - |
| Apr-24 2024 | $0.00779552 | $0.00712423 | $0.00815745 | $0.00787506 | $10,191 | - |
| Apr-23 2024 | $0.00784019 | $0.00784019 | $0.00949107 | $0.00931634 | $14,231 | - |
| Apr-22 2024 | $0.00926312 | $0.00907252 | $0.01156 | $0.011554 | $14,527 | - |
| Apr-21 2024 | $0.011412 | $0.011412 | $0.013257 | $0.013255 | $2,941 | - |
| Apr-20 2024 | $0.013256 | $0.013252 | $0.013263 | $0.013253 | $182 | - |