時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00703899 | $0.00575064 | $0.00907869 | $0.0060186 | $41,196 | - |
| Apr-29 2024 | $0.0060324 | $0.00569243 | $0.0060324 | $0.00587173 | $8,700 | - |
| Apr-28 2024 | $0.00568489 | $0.00521014 | $0.00581499 | $0.00521014 | $5,625 | - |
| Apr-27 2024 | $0.00519 | $0.00471093 | $0.00556971 | $0.00554959 | $14,470 | - |
| Apr-26 2024 | $0.00556639 | $0.00556639 | $0.00695811 | $0.00688004 | $12,357 | - |
| Apr-25 2024 | $0.00697291 | $0.00680006 | $0.00781935 | $0.00779693 | $6,797 | - |
| Apr-24 2024 | $0.00779552 | $0.00712423 | $0.00815745 | $0.00787506 | $10,191 | - |
| Apr-23 2024 | $0.00784019 | $0.00784019 | $0.00949107 | $0.00931634 | $14,231 | - |
| Apr-22 2024 | $0.00926312 | $0.00907252 | $0.01156 | $0.011554 | $14,527 | - |
| Apr-21 2024 | $0.011412 | $0.011412 | $0.013257 | $0.013255 | $2,941 | - |
| Apr-20 2024 | $0.013256 | $0.013252 | $0.013263 | $0.013253 | $182 | - |
| Apr-19 2024 | $0.013253 | $0.013253 | $0.015554 | $0.013878 | $375 | - |
| Apr-18 2024 | $0.013875 | $0.012699 | $0.014019 | $0.0129 | $4,911 | - |
| Apr-17 2024 | $0.013078 | $0.013024 | $0.014516 | $0.014154 | $6,665 | - |
| Apr-16 2024 | $0.01423 | $0.013615 | $0.015696 | $0.015468 | $15,919 | - |