Cap Marché $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
SubDAO
29851
GOV
|
- | - | - | -39.33% |
30j
-88.4%
60j
-82.86%
90j
-82.42%
|
Ouv. $0.000009101
Min. $0.000009101
Max. $0.000009101
|
- - | - |
|
||
| 29852 |
SubGame
29852
SGB
|
- | - | - | 1.93% |
30j
-1.18%
60j
-13.87%
90j
-36.27%
|
Ouv. $0.00790583
Min. $0.00790583
Max. $0.00790583
|
- - | - |
|
||
| 29853 |
Subme
29853
SUB
|
- | - | - | 1.03% |
30j
-24.69%
60j
-27.32%
90j
-14.7%
|
Ouv. $0.00068186
Min. $0.00068186
Max. $0.00068186
|
- - | - |
|
||
| 29854 |
Subscriptio
29854
SBSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29855 |
Subsocial
29855
SUB
|
- | - | - | - |
30j
-
60j
-
90j
-41.25%
|
Ouv. $0.00061904
Min. $0.00061904
Max. $0.00061904
|
- - | - |
|
||
| 29856 |
Subsquid on Base
29856
SQD
|
- | - | - | -2.83% |
30j
21.04%
60j
-34.47%
90j
-33.42%
|
Ouv. $0.000001845
Min. $0.000001845
Max. $0.000001845
|
- - | - |
|
||
| 29857 |
Substratum
29857
SUB
|
$0.000110 | - | - | 0.75% |
30j
0.75%
60j
-1.32%
90j
-1.93%
|
Ouv. $0.00010996
Min. $0.00010996
Max. $0.00010996
|
- - | - |
|
||
| 29858 |
SUBX FINANCE LAB
29858
SFX
|
- | -0.11% | 26.18% | -21.22% |
30j
-96.71%
60j
-97.44%
90j
-97.87%
|
Ouv. $0.00796227
Min. $0.00303306
Max. $0.014012
|
- - | - |
|
||
| 29859 |
Success INU
29859
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30j
-33.76%
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 29860 |
Success Kid
29860
SCCS
|
- | - | - | - |
30j
-34.48%
60j
49.95%
90j
15.54%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 29861 |
Succor Coin
29861
SUCCOR
|
- | - | - | -0.38% |
30j
12.77%
60j
-30.98%
90j
-30.98%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
| 29862 |
Sucre
29862
SUCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29863 |
Sucrecoin
29863
XSR
|
- | - | - | - |
30j
2.28%
60j
13.96%
90j
24.79%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 29864 |
Sudan Gold Coin
29864
SGC
|
- | - | - | - |
30j
0.06%
60j
0.05%
90j
-0.07%
|
Ouv. $0.00999531
Min. $0.00999531
Max. $0.00999531
|
- - | - |
|
||
| 29865 |
Sudo Labs
29865
SUDO
|
- | - | - | -2.3% |
30j
-27.81%
60j
-91.85%
90j
-99.25%
|
Ouv. $0.00844946
Min. $0.00844946
Max. $0.00844946
|
- - | - |
|
||
| 29866 |
sudoswap
29866
SUDO
|
$0.011200 | - | 6.38% | -90.74% |
30j
-43.94%
60j
-78.36%
90j
-23.63%
|
Ouv. $0.010527
Min. $0.010527
Max. $0.011199
|
- - | - |
|
||
| 29867 |
Sugar
29867
SUGR
|
$0.00001000 | - | - | - |
30j
-54.5%
60j
-56.5%
90j
-76.2%
|
Ouv. $0.000009995
Min. $0.000009995
Max. $0.000009995
|
- - | - |
|
||
| 29868 |
Sugar
29868
SUGAR
|
- | - | - | - |
30j
-21.19%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.000004255
Min. $0.000004255
Max. $0.000004255
|
- - | - |
|
||
| 29869 |
Sugar Bush The Squirrel
29869
SUGAR
|
$0.00000907 | - | 2.76% | -30.33% |
30j
-30.33%
60j
-30.33%
90j
-30.33%
|
Ouv. $0.000008826
Min. $0.000008826
Max. $0.00000907
|
- - | - |
|
||
| 29870 |
Sugar Cardano
29870
DADA
|
- | 0.04% | 7.69% | 10.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000004869
Min. $0.000000478
Max. $0.0000004869
|
- - | - |
|
||
| 29871 |
Sugar Daddy
29871
SD
|
- | - | - | - |
30j
4708454.17%
60j
14202110356.06%
90j
14202110356.06%
|
Ouv. $208.77
Min. $208.77
Max. $208.77
|
- - | - |
|
||
| 29872 |
Sugar Exchange
29872
SGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29873 |
Sugar Kingdom
29873
CANDY
|
$0.000250 | - | - | -6.49% |
30j
-39.62%
60j
-41.87%
90j
-44.56%
|
Ouv. $0.00025044
Min. $0.00025044
Max. $0.00025044
|
- - | - |
|
||
| 29874 |
SugarBounce
29874
TIP
|
- | - | - | 0.68% |
30j
45.76%
60j
67.87%
90j
93.42%
|
Ouv. $0.00004831
Min. $0.00004831
Max. $0.00004831
|
- - | - |
|
||
| 29875 |
SugarLand
29875
SGRAI
|
- | - | - | -0.66% |
30j
-45.85%
60j
-93.67%
90j
-93.67%
|
Ouv. $0.00003914
Min. $0.00003914
Max. $0.00003914
|
- - | - |
|
||
| 29876 |
Sugarland
29876
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30j
-88.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00016002
Min. $0.00006704
Max. $0.00016002
|
- - | - |
|
||
| 29877 |
SugarYield
29877
SUGAR
|
- | - | - | -0.28% |
30j
-20.43%
60j
-25.95%
90j
-25.03%
|
Ouv. $0.00294508
Min. $0.00294508
Max. $0.00294508
|
- - | - |
|
||
| 29878 |
Suh Dude
29878
SUH
|
- | - | - | -1.39% |
30j
-48.76%
60j
-66.97%
90j
-77.45%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | - |
|
||
| 29879 |
Sui (IOU)
29879
SUI
|
- | -0.12% | 1% | -18.49% |
30j
-0.27%
60j
-4.62%
90j
-24.32%
|
Ouv. $0.826935
Min. $0.821485
Max. $0.859367
|
- - | - |
|
||
| 29880 |
SUI Desci Agents
29880
DESCI
|
- | - | - | 3.31% |
30j
20.94%
60j
5.41%
90j
-24.12%
|
Ouv. $0.0000703
Min. $0.0000703
Max. $0.0000703
|
- - | - |
|
||
| 29881 |
Sui Launch Token
29881
SLT
|
- | - | - | -40.24% |
30j
-89.17%
60j
-89.35%
90j
-84.24%
|
Ouv. $0.000005963
Min. $0.000005963
Max. $0.000005963
|
- - | - |
|
||
| 29882 |
Sui Monster
29882
SUIMON
|
$0.00000059 | - | 6.93% | -16.43% |
30j
-62.71%
60j
-61.82%
90j
-70.85%
|
Ouv. $0.000000551
Min. $0.000000551
Max. $0.000000612
|
- - | - |
|
||
| 29883 |
Sui RWA
29883
SUIRWA
|
- | - | - | -5.22% |
30j
-3.92%
60j
-77.11%
90j
-89.33%
|
Ouv. $0.00006943
Min. $0.00006943
Max. $0.00006943
|
- - | - |
|
||
| 29884 |
Sui Smash Bros
29884
SMASH
|
- | - | - | 7.17% |
30j
-4.46%
60j
-4.46%
90j
-42.85%
|
Ouv. $0.00023638
Min. $0.00023638
Max. $0.00023638
|
- - | - |
|
||
| 29885 |
Suiba Inu
29885
SUIB
|
$0.000015 | - | 4.13% | -8.52% |
30j
-38.31%
60j
-33.43%
90j
-38.22%
|
Ouv. $0.00001333
Min. $0.00001333
Max. $0.00001609
|
- - | - |
|
||
| 29886 |
SUIBOXER
29886
SBOX
|
- | - | -1.27% | -20.32% |
30j
0.09%
60j
-57.3%
90j
-65.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29887 |
SUICY the Seal
29887
SUICY
|
$0.000017 | - | 7.13% | 92.66% |
30j
22.58%
60j
33.1%
90j
4.87%
|
Ouv. $0.00001579
Min. $0.00001579
Max. $0.00001711
|
- - | - |
|
||
| 29888 |
SuiFloki-Inu
29888
SFLOKI
|
- | - | - | - |
30j
247.51%
60j
247.51%
90j
247.51%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29889 |
Suijak
29889
SUIJAK
|
$0.00000345 | - | 6.45% | 7.22% |
30j
-36.72%
60j
-43.48%
90j
-60.14%
|
Ouv. $0.000003236
Min. $0.000003236
Max. $0.000003495
|
- - | - |
|
||
| 29890 |
Suilama
29890
SUILAMA
|
- | - | - | 4.65% |
30j
-21.52%
60j
-42.61%
90j
-63.91%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 29891 |
Suiman
29891
SUIMAN
|
$0.000017 | - | -5.19% | 0.88% |
30j
-35.95%
60j
-39.99%
90j
-39.29%
|
Ouv. $0.00001694
Min. $0.00001656
Max. $0.0000182
|
- - | - |
|
||
| 29892 |
Suinami
29892
NAMI
|
$0.00000118 | - | 3.06% | 0.77% |
30j
-40.68%
60j
-37.23%
90j
-28.84%
|
Ouv. $0.000001149
Min. $0.000001149
Max. $0.000001216
|
- - | - |
|
||
| 29893 |
SuiPepe
29893
SPEPE
|
- | - | -2.88% | -22.77% |
30j
-32.99%
60j
-60.44%
90j
-70.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29894 |
SuiShiba
29894
SUISHIB
|
- | - | - | - |
30j
90.23%
60j
90.23%
90j
90.23%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 29895 |
Suiswap
29895
SSWP
|
- | - | - | -0.02% |
30j
-0.02%
60j
-61.54%
90j
-94.76%
|
Ouv. $0.00000979
Min. $0.00000979
Max. $0.00000979
|
- - | - |
|
||
| 29896 |
Suite
29896
SUITE
|
- | - | - | -0.47% |
30j
-49.34%
60j
-45.09%
90j
-52.3%
|
Ouv. $0.0065653
Min. $0.0065653
Max. $0.0065653
|
- - | - |
|
||
| 29897 |
Suitizens
29897
STZ
|
- | -0.03% | -1.04% | 0.18% |
30j
-22.84%
60j
-22.84%
90j
-22.84%
|
Ouv. $0.00002202
Min. $0.00002201
Max. $0.00002203
|
- - | - |
|
||
| 29898 |
Sukhavati Network
29898
SKT
|
- | - | - | 8.66% |
30j
-87.55%
60j
-69.22%
90j
-86.73%
|
Ouv. $0.00010985
Min. $0.00010985
Max. $0.00010985
|
- - | - |
|
||
| 29899 |
SUKI
29899
SUKI
|
- | - | -10.37% | -14.95% |
30j
-21.1%
60j
-50.72%
90j
-94.38%
|
Ouv. $0.00011104
Min. $0.00011104
Max. $0.00011104
|
- - | - |
|
||
| 29900 |
Sukiyaki
29900
SUKI
|
- | - | - | 1.11% |
30j
2.13%
60j
-91.02%
90j
-94.48%
|
Ouv. $0.0002642
Min. $0.0002642
Max. $0.0002642
|
- - | - |
|
34.275 Devises surveillées - Page
598 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.