Cap Marché $3.47T
-3.58%
Volume 24h $354.12B
29.63%
BTC % 60.21%
1.09%
ETH % 8.79%
-4.77%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
Ultragate
29851
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
| 29852 |
Ultrain
29852
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
| 29853 |
UltrAlpha
29853
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
| 29854 |
Ultraman Tiga
29854
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29855 |
UltramanDoge
29855
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29856 |
UltraNote
29856
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
| 29857 |
ULTRAPRO
29857
UPRO
|
- | - | - | - |
30j
-
60j
-31.15%
90j
-31.74%
|
Ouv. $0.015107
Min. $0.015107
Max. $0.015107
|
- - | - |
|
||
| 29858 |
Ultrasafe
29858
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29859 |
Ultron Vault
29859
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 29860 |
UltronGlow
29860
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 29861 |
UMA
29861
UMA
|
$1.2567 | -0.81% | -9.22% | 5.33% |
30j
-7.68%
60j
16.58%
90j
5.87%
|
Ouv. $1.4003
Min. $1.2518
Max. $1.4071
|
$19.57M 15.58M UMA | $110.29M |
|
||
| 29862 |
Umami Finance
29862
UMAMI
|
$2.74 | - | -6.53% | 1.31% |
30j
5.44%
60j
67.71%
90j
33.7%
|
Ouv. $2.9295
Min. $2.7167
Max. $2.9295
|
- - | - |
|
||
| 29863 |
Umbrella
29863
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29864 |
Umbrella Coin
29864
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29865 |
Umbria Network
29865
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 29866 |
UME Token
29866
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 29867 |
UMetaWorld
29867
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 29868 |
UMI
29868
UMI
|
$0.000333 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033301
Min. $0.00033301
Max. $0.00033301
|
- - | - |
|
||
| 29869 |
Umi Digital
29869
UMI
|
$0.00000050 | - | - | -45.56% |
30j
-19.93%
60j
-0.59%
90j
8793.92%
|
Ouv. $0.0000005
Min. $0.0000005
Max. $0.0000005
|
- - | - |
|
||
| 29870 |
UMKA
29870
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29871 |
UMMA Token
29871
UMMA
|
- | - | - | 18.14% |
30j
-23.6%
60j
-26.01%
90j
-14.6%
|
Ouv. $0.0004698
Min. $0.0004698
Max. $0.0004698
|
- - | - |
|
||
| 29872 |
Unattanium
29872
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29873 |
Unbanked
29873
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
| 29874 |
Unbound
29874
UNB
|
- | - | - | - |
30j
-12.13%
60j
-19.44%
90j
-45.01%
|
Ouv. $0.00009047
Min. $0.00009047
Max. $0.00009047
|
- - | - |
|
||
| 29875 |
Unbound Dollar
29875
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
| 29876 |
Unbox.Art
29876
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
| 29877 |
Unboxed
29877
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29878 |
UnbreakableCoin
29878
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29879 |
Uncharted
29879
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
| 29880 |
UNCL
29880
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
| 29881 |
Uncle Benis
29881
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
| 29882 |
Uncle Doge
29882
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29883 |
Uncle Dolan
29883
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
| 29884 |
UncleMine
29884
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
| 29885 |
UNCoin
29885
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29886 |
Undead Finance
29886
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
| 29887 |
Undead Sols
29887
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
| 29888 |
UnderDog
29888
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
| 29889 |
Underground Warriors
29889
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
| 29890 |
UnderMineGold
29890
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
| 29891 |
UndoToken
29891
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29892 |
UNEOX
29892
UNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29893 |
Unfed Coin
29893
UNF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29894 |
UNFK
29894
UNFK
|
$0.00000002 | - | -8.87% | -3.17% |
30j
-24.53%
60j
-0.47%
90j
-6.72%
|
Ouv. $0.000000017
Min. $0.000000015
Max. $0.000000017
|
- - | - |
|
||
| 29895 |
UNI COIN
29895
UNI
|
- | 0.02% | -0.06% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.498284
Min. $0.497639
Max. $0.498551
|
- - | - |
|
||
| 29896 |
Uni Terminal
29896
UNIT
|
- | - | - | - |
30j
-7.22%
60j
-47.6%
90j
-71.91%
|
Ouv. $0.15964
Min. $0.15964
Max. $0.15964
|
- - | - |
|
||
| 29897 |
UniArts
29897
UART
|
- | - | - | 0.06% |
30j
-7.6%
60j
-10.05%
90j
-14.33%
|
Ouv. $0.013932
Min. $0.013932
Max. $0.013932
|
- - | - |
|
||
| 29898 |
Unibets.AI
29898
$BETS
|
- | - | - | - |
30j
-68.5%
60j
-99%
90j
-98.13%
|
Ouv. $0.00004623
Min. $0.00004623
Max. $0.00004623
|
- - | - |
|
||
| 29899 |
Unibit
29899
UIBT
|
- | - | - | -0.24% |
30j
-0.22%
60j
-0.22%
90j
-51.44%
|
Ouv. $0.00004909
Min. $0.00004909
Max. $0.00004909
|
- - | - |
|
||
| 29900 |
Unibomb
29900
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.011121
Min. $0.011121
Max. $0.011121
|
- - | - |
|
32.128 Devises surveillées - Page
598 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.