Cap Marché $2.38T
0.21%
Volume 24h $95.45B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0017365 | $0.00172582 | $0.0017442 | $0.00173207 | - | - |
May-11 2024 | $0.00172955 | $0.00172203 | $0.0017376 | $0.00173124 | - | - |
May-10 2024 | $0.00172826 | $0.00171883 | $0.00178393 | $0.00177531 | - | - |
May-09 2024 | $0.00177798 | $0.00175009 | $0.00177798 | $0.00175312 | - | - |
May-08 2024 | $0.00174872 | $0.00174618 | $0.00177758 | $0.00177231 | - | - |
May-07 2024 | $0.00177093 | $0.00177093 | $0.00181441 | $0.00178415 | - | - |
May-06 2024 | $0.0017932 | $0.00178974 | $0.00184771 | $0.00182688 | - | - |
May-05 2024 | $0.0018192 | $0.00179725 | $0.00182692 | $0.00181299 | - | - |
May-04 2024 | $0.00181117 | $0.00180494 | $0.00182437 | $0.00180655 | - | - |
May-03 2024 | $0.00180801 | $0.00175329 | $0.00180838 | $0.00176122 | - | - |
May-02 2024 | $0.00176047 | $0.001726 | $0.00176586 | $0.00174727 | - | - |
May-01 2024 | $0.00174872 | $0.00169551 | $0.00176559 | $0.00176559 | - | - |
Apr-30 2024 | $0.00176576 | $0.00174122 | $0.00185412 | $0.00185 | - | - |
Apr-29 2024 | $0.00185653 | $0.0018248 | $0.00187687 | $0.00187687 | - | - |
Apr-28 2024 | $0.00187232 | $0.00186487 | $0.00189534 | $0.00186487 | - | - |