時価総額 $2.45T
2.2%
ボリューム24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00177798 | $0.00175009 | $0.00177798 | $0.00175312 | - | - |
| May-08 2024 | $0.00174872 | $0.00174618 | $0.00177758 | $0.00177231 | - | - |
| May-07 2024 | $0.00177093 | $0.00177093 | $0.00181441 | $0.00178415 | - | - |
| May-06 2024 | $0.0017932 | $0.00178974 | $0.00184771 | $0.00182688 | - | - |
| May-05 2024 | $0.0018192 | $0.00179725 | $0.00182692 | $0.00181299 | - | - |
| May-04 2024 | $0.00181117 | $0.00180494 | $0.00182437 | $0.00180655 | - | - |
| May-03 2024 | $0.00180801 | $0.00175329 | $0.00180838 | $0.00176122 | - | - |
| May-02 2024 | $0.00176047 | $0.001726 | $0.00176586 | $0.00174727 | - | - |
| May-01 2024 | $0.00174872 | $0.00169551 | $0.00176559 | $0.00176559 | - | - |
| Apr-30 2024 | $0.00176576 | $0.00174122 | $0.00185412 | $0.00185 | - | - |
| Apr-29 2024 | $0.00185653 | $0.0018248 | $0.00187687 | $0.00187687 | - | - |
| Apr-28 2024 | $0.00187232 | $0.00186487 | $0.00189534 | $0.00186487 | - | - |
| Apr-27 2024 | $0.00186467 | $0.00179773 | $0.00186467 | $0.0018165 | - | - |
| Apr-26 2024 | $0.00181666 | $0.00181 | $0.00182878 | $0.00182627 | - | - |
| Apr-25 2024 | $0.00182839 | $0.00179969 | $0.00183647 | $0.00182334 | - | - |