Рыночная кепка $2.39T
0.35%
Объем 24h $86.76B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Монеты
27.087
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00172826 | $0.00171883 | $0.00178393 | $0.00177531 | - | - |
May-09 2024 | $0.00177798 | $0.00175009 | $0.00177798 | $0.00175312 | - | - |
May-08 2024 | $0.00174872 | $0.00174618 | $0.00177758 | $0.00177231 | - | - |
May-07 2024 | $0.00177093 | $0.00177093 | $0.00181441 | $0.00178415 | - | - |
May-06 2024 | $0.0017932 | $0.00178974 | $0.00184771 | $0.00182688 | - | - |
May-05 2024 | $0.0018192 | $0.00179725 | $0.00182692 | $0.00181299 | - | - |
May-04 2024 | $0.00181117 | $0.00180494 | $0.00182437 | $0.00180655 | - | - |
May-03 2024 | $0.00180801 | $0.00175329 | $0.00180838 | $0.00176122 | - | - |
May-02 2024 | $0.00176047 | $0.001726 | $0.00176586 | $0.00174727 | - | - |
May-01 2024 | $0.00174872 | $0.00169551 | $0.00176559 | $0.00176559 | - | - |
Apr-30 2024 | $0.00176576 | $0.00174122 | $0.00185412 | $0.00185 | - | - |
Apr-29 2024 | $0.00185653 | $0.0018248 | $0.00187687 | $0.00187687 | - | - |
Apr-28 2024 | $0.00187232 | $0.00186487 | $0.00189534 | $0.00186487 | - | - |
Apr-27 2024 | $0.00186467 | $0.00179773 | $0.00186467 | $0.0018165 | - | - |
Apr-26 2024 | $0.00181666 | $0.00181 | $0.00182878 | $0.00182627 | - | - |